17496 建板信證七四購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.026 | 32.580 | 148,000 | 108.889 | 148,000 | 0.029 | ||
| 02/11/2026 | 0.036 | 36.280 | 216,000 | 108.053 | 216,000 | 0.032 | ||
| 30/10/2026 | 0.033 | 34.680 | 632,000 | 109.023 | 240,000 | 0.033 | 392,000 | 0.032 |
| 29/10/2026 | 0.041 | 37.220 | 0 | 108.749 | ||||
| 28/10/2026 | 0.051 | 40.300 | 200,000 | 107.713 | 100,000 | 0.051 | 100,000 | 0.046 |
| 27/10/2026 | 0.040 | 37.220 | 0 | 107.224 | ||||
| 26/10/2026 | 0.038 | 35.980 | 0 | 108.840 | ||||
| 23/10/2026 | 0.046 | 37.700 | 11,536,000 | 109.970 | 5,768,000 | 0.042 | 5,768,000 | 0.041 |
| 22/10/2026 | 0.045 | 36.820 | 7,712,000 | 111.540 | 4,028,000 | 0.051 | 3,684,000 | 0.051 |
| 21/10/2026 | 0.060 | 40.620 | 6,168,000 | 111.693 | 3,084,000 | 0.064 | 3,084,000 | 0.064 |
| 20/10/2026 | 0.058 | 39.820 | 10,864,000 | 112.345 | 5,432,000 | 0.060 | 5,432,000 | 0.060 |
| 16/10/2026 | 0.057 | 39.480 | 7,164,000 | 111.447 | 3,564,000 | 0.055 | 3,600,000 | 0.055 |
| 15/10/2026 | 0.053 | 38.280 | 13,680,000 | 111.712 | 6,840,000 | 0.055 | 6,840,000 | 0.055 |
| 14/10/2026 | 0.071 | 42.360 | 12,200,000 | 112.223 | 6,100,000 | 0.081 | 6,100,000 | 0.081 |
| 13/10/2026 | 0.080 | 44.700 | 20,836,000 | 110.800 | 10,768,000 | 0.077 | 10,068,000 | 0.077 |
| 12/10/2026 | 0.091 | 46.800 | 11,348,000 | 111.024 | 5,632,000 | 0.100 | 5,716,000 | 0.100 |
| 09/10/2026 | 0.104 | 49.000 | 6,344,000 | 111.142 | 3,100,000 | 0.101 | 3,240,000 | 0.099 |
| 08/10/2026 | 0.112 | 50.150 | 21,784,000 | 111.848 | 10,600,000 | 0.130 | 11,016,000 | 0.129 |
| 07/10/2026 | 0.131 | 53.600 | 13,184,000 | 111.252 | 6,592,000 | 0.137 | 6,592,000 | 0.137 |
| 06/10/2026 | 0.143 | 55.100 | 14,232,000 | 112.491 | 7,164,000 | 0.141 | 7,068,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |