17517 新地瑞銀七六購Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.077 | 111.000 | 0 | 34.855 | ||||
| 02/11/2026 | 0.073 | 109.300 | 200,000 | 35.631 | 200,000 | 0.074 | ||
| 30/10/2026 | 0.072 | 108.900 | 0 | 35.559 | ||||
| 29/10/2026 | 0.065 | 106.900 | 0 | 35.661 | ||||
| 28/10/2026 | 0.067 | 107.200 | 0 | 35.858 | ||||
| 27/10/2026 | 0.069 | 107.700 | 0 | 35.820 | ||||
| 26/10/2026 | 0.071 | 108.200 | 0 | 35.766 | ||||
| 23/10/2026 | 0.063 | 105.500 | 770,000 | 36.158 | 385,000 | 0.063 | 385,000 | 0.061 |
| 22/10/2026 | 0.058 | 104.100 | 0 | 36.038 | ||||
| 21/10/2026 | 0.070 | 107.400 | 570,000 | 35.996 | 285,000 | 0.069 | 285,000 | 0.069 |
| 20/10/2026 | 0.067 | 106.200 | 300,000 | 36.378 | 150,000 | 0.067 | 150,000 | 0.067 |
| 16/10/2026 | 0.071 | 107.200 | 150,000 | 36.138 | 75,000 | 0.072 | 75,000 | 0.071 |
| 15/10/2026 | 0.068 | 106.300 | 0 | 36.178 | ||||
| 14/10/2026 | 0.073 | 107.400 | 0 | 36.352 | ||||
| 13/10/2026 | 0.081 | 109.700 | 290,000 | 35.919 | 145,000 | 0.075 | 145,000 | 0.075 |
| 12/10/2026 | 0.075 | 107.700 | 0 | 36.437 | ||||
| 09/10/2026 | 0.077 | 108.900 | 0 | 35.399 | ||||
| 08/10/2026 | 0.071 | 106.900 | 1,000,000 | 35.860 | 1,000,000 | 0.072 | ||
| 07/10/2026 | 0.069 | 106.700 | 780,000 | 35.413 | 600,000 | 0.068 | ||
| 06/10/2026 | 0.063 | 104.400 | 1,540,000 | 36.102 | 570,000 | 0.065 | 970,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |