17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.074 | 7.830 | 1,120,000 | 25.235 | 1,120,000 | 0.071 | ||
| 30/01/2026 | 0.067 | 7.910 | 900,000 | 24.640 | 900,000 | 0.061 | ||
| 29/01/2026 | 0.054 | 8.160 | 3,460,000 | 24.662 | 3,460,000 | 0.058 | ||
| 28/01/2026 | 0.061 | 8.030 | 14,510,000 | 24.715 | 7,200,000 | 0.069 | 7,310,000 | 0.069 |
| 27/01/2026 | 0.075 | 7.770 | 12,020,000 | 24.456 | 6,010,000 | 0.074 | 6,010,000 | 0.074 |
| 26/01/2026 | 0.084 | 7.660 | 0 | 24.777 | ||||
| 23/01/2026 | 0.086 | 7.610 | 0 | 24.355 | ||||
| 22/01/2026 | 0.086 | 7.610 | 0 | 24.319 | ||||
| 21/01/2026 | 0.081 | 7.670 | 70,000 | 24.115 | 70,000 | 0.080 | ||
| 20/01/2026 | 0.076 | 7.760 | 0 | 24.290 | ||||
| 19/01/2026 | 0.074 | 7.800 | 0 | 24.368 | ||||
| 16/01/2026 | 0.073 | 7.830 | 0 | 24.444 | ||||
| 15/01/2026 | 0.072 | 7.850 | 0 | 24.455 | ||||
| 14/01/2026 | 0.077 | 7.770 | 0 | 24.424 | ||||
| 13/01/2026 | 0.075 | 7.810 | 70,000 | 24.636 | 70,000 | 0.075 | ||
| 12/01/2026 | 0.082 | 7.720 | 0 | 24.858 | ||||
| 09/01/2026 | 0.089 | 7.590 | 0 | 24.360 | ||||
| 08/01/2026 | 0.088 | 7.610 | 0 | 24.413 | ||||
| 07/01/2026 | 0.086 | 7.620 | 0 | 24.119 | ||||
| 06/01/2026 | 0.082 | 7.730 | 0 | 24.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |