17549 新地摩利七九沽Ａ (认沽证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.115 | 111.000 | 704,000 | 34.900 | 352,000 | 0.116 | 352,000 | 0.118 |
| 02/11/2026 | 0.120 | 109.300 | 1,040,000 | 34.398 | 520,000 | 0.119 | 520,000 | 0.119 |
| 30/10/2026 | 0.121 | 108.900 | 2,296,000 | 34.116 | 1,032,000 | 0.127 | 1,232,000 | 0.128 |
| 29/10/2026 | 0.131 | 106.900 | 924,000 | 34.298 | 472,000 | 0.132 | 452,000 | 0.131 |
| 28/10/2026 | 0.131 | 107.200 | 2,392,000 | 34.553 | 1,212,000 | 0.131 | 1,180,000 | 0.131 |
| 27/10/2026 | 0.128 | 107.700 | 856,000 | 34.344 | 428,000 | 0.128 | 428,000 | 0.125 |
| 26/10/2026 | 0.125 | 108.200 | 3,732,000 | 34.140 | 1,936,000 | 0.128 | 1,796,000 | 0.129 |
| 23/10/2026 | 0.136 | 105.500 | 1,944,000 | 33.705 | 872,000 | 0.138 | 1,052,000 | 0.138 |
| 22/10/2026 | 0.144 | 104.100 | 2,624,000 | 33.906 | 1,692,000 | 0.139 | 748,000 | 0.140 |
| 21/10/2026 | 0.131 | 107.400 | 2,288,000 | 34.452 | 668,000 | 0.131 | 1,620,000 | 0.133 |
| 20/10/2026 | 0.137 | 106.200 | 1,584,000 | 34.508 | 792,000 | 0.138 | 792,000 | 0.138 |
| 16/10/2026 | 0.133 | 107.200 | 168,000 | 34.484 | 84,000 | 0.132 | 84,000 | 0.132 |
| 15/10/2026 | 0.136 | 106.300 | 768,000 | 34.200 | 408,000 | 0.138 | 360,000 | 0.138 |
| 14/10/2026 | 0.132 | 107.400 | 668,000 | 34.387 | 348,000 | 0.129 | 320,000 | 0.125 |
| 13/10/2026 | 0.122 | 109.700 | 1,160,000 | 34.376 | 604,000 | 0.129 | 556,000 | 0.128 |
| 12/10/2026 | 0.130 | 107.700 | 68,000 | 34.185 | 16,000 | 0.130 | 36,000 | 0.127 |
| 09/10/2026 | 0.125 | 108.900 | 1,760,000 | 34.131 | 804,000 | 0.126 | 892,000 | 0.126 |
| 08/10/2026 | 0.134 | 106.900 | 64,000 | 34.109 | 32,000 | 0.135 | 32,000 | 0.136 |
| 07/10/2026 | 0.135 | 106.700 | 1,500,000 | 34.088 | 740,000 | 0.138 | 760,000 | 0.139 |
| 06/10/2026 | 0.145 | 104.400 | 1,608,000 | 33.778 | 804,000 | 0.142 | 804,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |