17576 中壽信證六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 28.020 | 0 | 93.463 | ||||
| 17/06/2026 | 0.010 | 30.000 | 0 | 101.292 | ||||
| 16/06/2026 | 0.010 | 30.400 | 0 | 101.764 | ||||
| 15/06/2026 | 0.010 | 31.180 | 0 | 103.760 | ||||
| 12/06/2026 | 0.010 | 30.120 | 0 | 96.151 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 87.333 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 86.169 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 81.679 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 81.309 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 81.203 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 80.456 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 79.317 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 80.962 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 81.892 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 79.768 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 77.919 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 78.340 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 79.841 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 75.696 | ||||
| 21/05/2026 | 0.010 | 28.720 | 0 | 74.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |