17582 中藥匯豐六四購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 6.340 | 680,000 | 50.370 | 320,000 | 0.065 | 320,000 | 0.069 |
| 02/02/2026 | 0.068 | 6.290 | 900,000 | 51.507 | 900,000 | 0.074 | ||
| 30/01/2026 | 0.101 | 6.640 | 200,000 | 50.581 | 200,000 | 0.101 | ||
| 29/01/2026 | 0.122 | 6.870 | 0 | 48.351 | ||||
| 28/01/2026 | 0.120 | 6.830 | 1,550,000 | 49.092 | 1,050,000 | 0.124 | 500,000 | 0.131 |
| 27/01/2026 | 0.105 | 6.670 | 0 | 49.729 | ||||
| 26/01/2026 | 0.093 | 6.520 | 300,000 | 50.692 | 300,000 | 0.092 | ||
| 23/01/2026 | 0.106 | 6.630 | 0 | 50.434 | ||||
| 22/01/2026 | 0.099 | 6.500 | 0 | 52.653 | ||||
| 21/01/2026 | 0.105 | 6.570 | 0 | 51.879 | ||||
| 20/01/2026 | 0.104 | 6.500 | 0 | 54.056 | ||||
| 19/01/2026 | 0.106 | 6.520 | 250,000 | 53.686 | 250,000 | 0.114 | ||
| 16/01/2026 | 0.154 | 6.950 | 0 | 52.974 | ||||
| 15/01/2026 | 0.166 | 7.000 | 0 | 55.024 | ||||
| 14/01/2026 | 0.171 | 7.110 | 0 | 51.147 | ||||
| 13/01/2026 | 0.156 | 6.910 | 50,000 | 54.522 | 50,000 | 0.182 | ||
| 12/01/2026 | 0.144 | 6.850 | 0 | 52.174 | ||||
| 09/01/2026 | 0.142 | 6.830 | 0 | 51.287 | ||||
| 08/01/2026 | 0.141 | 6.780 | 50,000 | 52.781 | 50,000 | 0.139 | ||
| 07/01/2026 | 0.148 | 6.830 | 0 | 52.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |