17614 華生摩利七八購Ａ (认购证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 14.870 | 1,514,000 | 48.285 | 752,000 | 0.086 | 668,000 | 0.085 |
| 03/11/2026 | 0.075 | 13.780 | 1,068,000 | 48.268 | 480,000 | 0.079 | 574,000 | 0.079 |
| 02/11/2026 | 0.084 | 14.160 | 3,464,000 | 48.428 | 1,732,000 | 0.082 | 1,732,000 | 0.082 |
| 30/10/2026 | 0.086 | 14.280 | 2,648,000 | 47.878 | 1,314,000 | 0.089 | 1,314,000 | 0.088 |
| 29/10/2026 | 0.092 | 14.400 | 2,552,000 | 49.020 | 1,276,000 | 0.094 | 1,276,000 | 0.095 |
| 28/10/2026 | 0.092 | 14.440 | 2,716,000 | 48.572 | 1,358,000 | 0.091 | 1,358,000 | 0.091 |
| 27/10/2026 | 0.085 | 14.070 | 120,000 | 49.103 | 120,000 | 0.086 | ||
| 26/10/2026 | 14.530 | 0 | ||||||
| 23/10/2026 | 14.570 | 0 | ||||||
| 22/10/2026 | 14.370 | 0 | ||||||
| 21/10/2026 | 15.310 | 0 | ||||||
| 20/10/2026 | 15.250 | 0 | ||||||
| 16/10/2026 | 15.010 | 0 | ||||||
| 15/10/2026 | 14.820 | 0 | ||||||
| 14/10/2026 | 14.990 | 0 | ||||||
| 13/10/2026 | 15.500 | 0 | ||||||
| 12/10/2026 | 15.810 | 0 | ||||||
| 09/10/2026 | 15.850 | 0 | ||||||
| 08/10/2026 | 15.900 | 0 | ||||||
| 07/10/2026 | 16.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |