17677 遠能中銀七四購Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.077 | 16.610 | 27,440,000 | 84.139 | 13,720,000 | 0.074 | 13,720,000 | 0.074 |
| 02/11/2026 | 0.091 | 17.920 | 26,800,000 | 80.228 | 13,400,000 | 0.090 | 13,400,000 | 0.090 |
| 30/10/2026 | 0.087 | 17.530 | 32,800,000 | 80.754 | 16,400,000 | 0.083 | 16,400,000 | 0.083 |
| 29/10/2026 | 0.078 | 16.990 | 23,360,000 | 80.540 | 11,680,000 | 0.085 | 11,680,000 | 0.085 |
| 28/10/2026 | 0.089 | 17.630 | 7,440,000 | 80.415 | 3,680,000 | 0.085 | 3,760,000 | 0.085 |
| 27/10/2026 | 0.090 | 18.150 | 0 | 76.755 | ||||
| 26/10/2026 | 0.082 | 17.700 | 0 | 76.431 | ||||
| 23/10/2026 | 0.066 | 16.600 | 0 | 76.431 | ||||
| 22/10/2026 | 0.064 | 16.260 | 0 | 77.692 | ||||
| 21/10/2026 | 0.076 | 17.100 | 0 | 77.079 | ||||
| 20/10/2026 | 0.078 | 17.130 | 120,000 | 77.551 | 120,000 | 0.078 | ||
| 16/10/2026 | 0.095 | 18.010 | 240,000 | 77.526 | 240,000 | 0.103 | ||
| 15/10/2026 | 0.103 | 18.340 | 160,000 | 78.079 | 160,000 | 0.119 | ||
| 14/10/2026 | 0.174 | 21.740 | 0 | 76.888 | ||||
| 13/10/2026 | 0.160 | 21.180 | 0 | 76.509 | ||||
| 12/10/2026 | 0.143 | 20.280 | 440,000 | 77.499 | 120,000 | 0.143 | 320,000 | 0.146 |
| 09/10/2026 | 0.170 | 21.320 | 0 | 77.829 | ||||
| 08/10/2026 | 0.154 | 20.900 | 15,040,000 | 75.696 | 7,520,000 | 0.169 | 7,520,000 | 0.169 |
| 07/10/2026 | 0.147 | 20.300 | 8,720,000 | 77.689 | 4,360,000 | 0.151 | 4,360,000 | 0.152 |
| 06/10/2026 | 0.154 | 20.280 | 12,080,000 | 79.990 | 6,040,000 | 0.149 | 6,040,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |