17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 5.545 | 0 | 333.314 | ||||
| 05/08/2026 | 0.010 | 5.615 | 0 | 304.047 | ||||
| 04/08/2026 | 0.010 | 5.650 | 0 | 282.294 | ||||
| 03/08/2026 | 0.010 | 5.735 | 0 | 261.391 | ||||
| 31/07/2026 | 0.010 | 5.770 | 0 | 224.634 | ||||
| 30/07/2026 | 0.010 | 5.770 | 0 | 215.802 | ||||
| 29/07/2026 | 0.010 | 5.780 | 0 | 207.496 | ||||
| 28/07/2026 | 0.010 | 5.710 | 0 | 203.454 | ||||
| 27/07/2026 | 0.011 | 5.740 | 0 | 199.235 | ||||
| 24/07/2026 | 0.011 | 5.700 | 0 | 184.338 | ||||
| 23/07/2026 | 0.011 | 5.800 | 0 | 175.894 | ||||
| 22/07/2026 | 0.012 | 5.650 | 0 | 180.134 | ||||
| 21/07/2026 | 0.012 | 5.560 | 0 | 179.343 | ||||
| 20/07/2026 | 0.012 | 5.540 | 0 | 176.128 | ||||
| 17/07/2026 | 0.012 | 5.290 | 0 | 174.510 | ||||
| 16/07/2026 | 0.012 | 5.450 | 0 | 165.604 | ||||
| 15/07/2026 | 0.014 | 5.340 | 0 | 171.448 | ||||
| 14/07/2026 | 0.014 | 5.270 | 0 | 170.950 | ||||
| 13/07/2026 | 0.014 | 5.190 | 0 | 170.877 | ||||
| 10/07/2026 | 0.015 | 5.210 | 0 | 164.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |