17693 寧德摩通六乙購Ａ (认购证)
实時 按盘价 升0.630 +0.010 (+1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.620661.3710
04/08/20260.600647.8710
03/08/20260.560623.371051.931
31/07/20260.560620.871059.782
30/07/20260.560619.371063.400
29/07/20260.560617.871066.516
28/07/20260.560601.871091.305
27/07/20260.570633.3710
24/07/20260.550620.3710
23/07/20260.550624.8710
22/07/20260.550607.871072.341
21/07/20260.550624.3710
20/07/20260.540616.8710
17/07/20260.540604.871067.032
16/07/20260.540619.3710
15/07/20260.540620.3710
14/07/20260.530603.871058.186
13/07/20260.530601.371063.086
10/07/20260.530585.371085.032
09/07/20260.600635.871067.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。