17726 中海麥銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01513.990066.450
02/02/20260.01513.730068.749
30/01/20260.01514.040061.490
29/01/20260.01514.630053.329
28/01/20260.01513.790062.704
27/01/20260.01513.580064.355
26/01/20260.01513.640062.718
23/01/20260.01513.510061.748
22/01/20260.01513.530060.730
21/01/20260.01513.410061.351
20/01/20260.01513.580058.686
19/01/20260.01513.240061.803
16/01/20260.01513.110061.158
15/01/20260.01513.250058.975
14/01/20260.01513.140059.531
13/01/20260.01512.950060.924
12/01/20260.01513.050059.238
09/01/20260.01513.020057.821
08/01/20260.01513.010057.378
07/01/20260.01512.980057.151
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。