17736 平安信證七四沽Ｂ (认沽证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 51.950 | 10,120,000 | 26.699 | 4,680,000 | 0.087 | 4,920,000 | 0.090 |
| 03/11/2026 | 0.089 | 51.650 | 4,020,000 | 26.991 | 850,000 | 0.095 | 2,540,000 | 0.092 |
| 02/11/2026 | 0.104 | 50.300 | 5,310,000 | 26.153 | 1,370,000 | 0.098 | 3,240,000 | 0.097 |
| 30/10/2026 | 0.112 | 49.740 | 2,440,000 | 25.793 | 600,000 | 0.120 | 1,740,000 | 0.115 |
| 29/10/2026 | 0.118 | 49.620 | 9,060,000 | 26.349 | 3,630,000 | 0.116 | 5,180,000 | 0.120 |
| 28/10/2026 | 0.142 | 48.380 | 4,050,000 | 26.463 | 2,720,000 | 0.142 | 1,270,000 | 0.141 |
| 27/10/2026 | 0.140 | 48.680 | 3,370,000 | 26.974 | 1,150,000 | 0.137 | 2,210,000 | 0.138 |
| 26/10/2026 | 0.142 | 48.460 | 2,720,000 | 26.574 | 2,090,000 | 0.142 | 630,000 | 0.142 |
| 23/10/2026 | 0.132 | 49.020 | 500,000 | 26.493 | 500,000 | 0.133 | ||
| 22/10/2026 | 0.142 | 48.480 | 9,190,000 | 26.401 | 4,900,000 | 0.139 | 4,060,000 | 0.137 |
| 21/10/2026 | 0.128 | 49.180 | 1,270,000 | 26.216 | 40,000 | 0.128 | 1,140,000 | 0.122 |
| 20/10/2026 | 0.126 | 49.200 | 2,160,000 | 25.913 | 20,000 | 0.126 | 2,080,000 | 0.127 |
| 16/10/2026 | 0.116 | 50.050 | 0 | 26.380 | ||||
| 15/10/2026 | 0.112 | 50.400 | 0 | 26.570 | ||||
| 14/10/2026 | 0.108 | 50.600 | 30,000 | 26.380 | 30,000 | 0.117 | ||
| 13/10/2026 | 0.099 | 51.350 | 0 | 26.652 | ||||
| 12/10/2026 | 0.097 | 51.650 | 0 | 26.937 | ||||
| 09/10/2026 | 0.098 | 51.850 | 50,000 | 27.347 | 50,000 | 0.100 | ||
| 08/10/2026 | 0.102 | 51.300 | 0 | 26.724 | ||||
| 07/10/2026 | 0.102 | 51.500 | 100,000 | 27.104 | 40,000 | 0.105 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |