17778 吉利匯豐七三購Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.054 | 13.920 | 5,430,000 | 45.065 | 3,300,000 | 0.057 | 1,210,000 | 0.056 |
| 02/11/2026 | 0.053 | 13.710 | 12,260,000 | 46.486 | 7,500,000 | 0.048 | 1,910,000 | 0.047 |
| 30/10/2026 | 0.055 | 13.840 | 70,510,000 | 45.492 | 21,760,000 | 0.051 | 31,830,000 | 0.050 |
| 29/10/2026 | 0.053 | 13.570 | 167,240,000 | 47.098 | 75,810,000 | 0.075 | 80,930,000 | 0.076 |
| 28/10/2026 | 0.073 | 14.190 | 83,970,000 | 47.817 | 41,310,000 | 0.070 | 39,470,000 | 0.069 |
| 27/10/2026 | 0.064 | 13.930 | 24,760,000 | 47.231 | 11,060,000 | 0.068 | 12,510,000 | 0.069 |
| 26/10/2026 | 0.076 | 14.260 | 45,680,000 | 47.737 | 22,650,000 | 0.072 | 21,360,000 | 0.072 |
| 23/10/2026 | 0.075 | 14.250 | 59,310,000 | 47.027 | 26,580,000 | 0.074 | 27,950,000 | 0.074 |
| 22/10/2026 | 0.073 | 14.110 | 74,090,000 | 47.586 | 36,630,000 | 0.074 | 36,950,000 | 0.074 |
| 21/10/2026 | 0.088 | 14.520 | 114,990,000 | 47.931 | 56,490,000 | 0.092 | 57,360,000 | 0.093 |
| 20/10/2026 | 0.105 | 14.940 | 44,550,000 | 48.280 | 22,180,000 | 0.105 | 22,050,000 | 0.105 |
| 16/10/2026 | 0.106 | 15.010 | 25,550,000 | 47.187 | 12,600,000 | 0.106 | 12,490,000 | 0.106 |
| 15/10/2026 | 0.108 | 15.030 | 90,540,000 | 47.354 | 45,180,000 | 0.107 | 45,010,000 | 0.107 |
| 14/10/2026 | 0.119 | 15.190 | 55,680,000 | 48.405 | 27,490,000 | 0.126 | 27,410,000 | 0.126 |
| 13/10/2026 | 0.132 | 15.560 | 46,550,000 | 47.621 | 22,680,000 | 0.114 | 22,570,000 | 0.112 |
| 12/10/2026 | 0.113 | 15.110 | 50,920,000 | 47.366 | 24,030,000 | 0.144 | 26,040,000 | 0.144 |
| 09/10/2026 | 0.111 | 15.130 | 21,080,000 | 46.197 | 10,700,000 | 0.104 | 10,200,000 | 0.104 |
| 08/10/2026 | 0.094 | 14.610 | 71,750,000 | 46.693 | 34,720,000 | 0.102 | 36,030,000 | 0.102 |
| 07/10/2026 | 0.111 | 14.970 | 15,560,000 | 47.498 | 7,850,000 | 0.110 | 7,710,000 | 0.110 |
| 06/10/2026 | 0.113 | 14.970 | 27,670,000 | 47.888 | 13,820,000 | 0.119 | 13,740,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |