17783 長飛摩通七三沽Ａ (认沽证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.265 | 107.200 | 400,000 | 115.531 | 40,000 | 0.271 | 360,000 | 0.265 |
| 30/10/2026 | 0.290 | 96.150 | 0 | 110.781 | ||||
| 29/10/2026 | 0.280 | 101.200 | 0 | 113.655 | ||||
| 28/10/2026 | 0.255 | 111.600 | 140,000 | 114.256 | 70,000 | 0.255 | 70,000 | 0.253 |
| 27/10/2026 | 0.275 | 103.700 | 40,000 | 114.144 | 20,000 | 0.270 | 20,000 | 0.270 |
| 26/10/2026 | 0.280 | 102.300 | 20,000 | 114.831 | 10,000 | 0.275 | 10,000 | 0.270 |
| 23/10/2026 | 0.255 | 112.200 | 230,000 | 113.477 | 110,000 | 0.265 | 120,000 | 0.268 |
| 22/10/2026 | 0.260 | 110.700 | 1,190,000 | 114.138 | 580,000 | 0.246 | 610,000 | 0.246 |
| 21/10/2026 | 0.229 | 125.500 | 1,400,000 | 114.893 | 700,000 | 0.226 | 700,000 | 0.225 |
| 20/10/2026 | 0.232 | 124.400 | 1,000,000 | 115.017 | 500,000 | 0.223 | 490,000 | 0.223 |
| 16/10/2026 | 0.233 | 124.000 | 1,000,000 | 113.766 | 500,000 | 0.233 | 500,000 | 0.233 |
| 15/10/2026 | 0.238 | 122.600 | 1,590,000 | 114.753 | 790,000 | 0.231 | 770,000 | 0.230 |
| 14/10/2026 | 0.204 | 141.200 | 710,000 | 115.165 | 470,000 | 0.195 | 240,000 | 0.186 |
| 13/10/2026 | 0.188 | 150.600 | 870,000 | 114.533 | 410,000 | 0.187 | 430,000 | 0.187 |
| 12/10/2026 | 0.181 | 156.100 | 140,000 | 114.978 | 70,000 | 0.177 | 70,000 | 0.178 |
| 09/10/2026 | 0.167 | 168.300 | 1,040,000 | 115.649 | 480,000 | 0.173 | 490,000 | 0.174 |
| 08/10/2026 | 0.171 | 167.600 | 470,000 | 116.976 | 280,000 | 0.170 | 150,000 | 0.163 |
| 07/10/2026 | 0.156 | 179.700 | 440,000 | 116.706 | 220,000 | 0.154 | 220,000 | 0.153 |
| 06/10/2026 | 0.157 | 180.000 | 200,000 | 117.049 | 150,000 | 0.157 | 50,000 | 0.156 |
| 05/10/2026 | 0.158 | 179.100 | 20,320,000 | 116.685 | 10,060,000 | 0.160 | 10,260,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |