17793 三花麥銀七四購Ａ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.072 | 21.440 | 1,388,000 | 78.439 | 694,000 | 0.075 | 694,000 | 0.075 |
| 02/11/2026 | 0.074 | 21.440 | 2,676,000 | 79.031 | 1,338,000 | 0.074 | 1,338,000 | 0.072 |
| 30/10/2026 | 0.074 | 21.420 | 3,816,000 | 78.464 | 1,908,000 | 0.080 | 1,908,000 | 0.080 |
| 29/10/2026 | 0.089 | 22.400 | 3,088,000 | 78.743 | 1,544,000 | 0.090 | 1,544,000 | 0.090 |
| 28/10/2026 | 0.102 | 23.180 | 10,016,000 | 78.900 | 5,008,000 | 0.091 | 5,008,000 | 0.090 |
| 27/10/2026 | 0.068 | 20.980 | 4,716,000 | 77.680 | 2,358,000 | 0.070 | 2,358,000 | 0.071 |
| 26/10/2026 | 0.072 | 21.040 | 3,432,000 | 78.803 | 1,716,000 | 0.079 | 1,716,000 | 0.078 |
| 23/10/2026 | 0.080 | 21.380 | 5,816,000 | 79.523 | 2,908,000 | 0.069 | 2,908,000 | 0.069 |
| 22/10/2026 | 0.078 | 21.260 | 2,560,000 | 79.169 | 1,280,000 | 0.084 | 1,280,000 | 0.086 |
| 21/10/2026 | 0.098 | 22.500 | 2,940,000 | 79.672 | 1,470,000 | 0.100 | 1,470,000 | 0.100 |
| 20/10/2026 | 0.103 | 22.840 | 4,500,000 | 79.341 | 2,250,000 | 0.106 | 2,250,000 | 0.106 |
| 16/10/2026 | 0.080 | 21.580 | 5,556,000 | 76.995 | 2,778,000 | 0.082 | 2,778,000 | 0.082 |
| 15/10/2026 | 0.072 | 20.860 | 4,544,000 | 77.442 | 2,272,000 | 0.074 | 2,272,000 | 0.074 |
| 14/10/2026 | 0.085 | 21.780 | 3,052,000 | 77.403 | 1,526,000 | 0.086 | 1,526,000 | 0.087 |
| 13/10/2026 | 0.090 | 22.180 | 13,210,000 | 76.902 | 6,680,000 | 0.085 | 6,530,000 | 0.085 |
| 12/10/2026 | 0.093 | 22.340 | 6,380,000 | 76.917 | 3,190,000 | 0.095 | 3,190,000 | 0.095 |
| 09/10/2026 | 0.101 | 22.780 | 10,768,000 | 76.737 | 5,522,000 | 0.092 | 5,246,000 | 0.092 |
| 08/10/2026 | 0.106 | 22.860 | 11,546,000 | 77.763 | 5,560,000 | 0.117 | 5,986,000 | 0.118 |
| 07/10/2026 | 0.125 | 24.000 | 3,060,000 | 77.472 | 1,530,000 | 0.122 | 1,530,000 | 0.121 |
| 06/10/2026 | 0.126 | 24.180 | 3,908,000 | 76.652 | 1,954,000 | 0.126 | 1,954,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |