17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 8.620 | 0 | 25.620 | ||||
| 17/06/2026 | 0.013 | 8.710 | 1,200,000 | 26.004 | 1,200,000 | 0.013 | ||
| 16/06/2026 | 0.012 | 8.890 | 0 | 27.258 | ||||
| 15/06/2026 | 0.012 | 8.910 | 0 | 27.371 | ||||
| 12/06/2026 | 0.012 | 8.980 | 600,000 | 27.809 | 600,000 | 0.012 | ||
| 11/06/2026 | 0.015 | 8.690 | 900,000 | 26.284 | 300,000 | 0.014 | 600,000 | 0.015 |
| 10/06/2026 | 0.014 | 8.750 | 600,000 | 26.330 | 600,000 | 0.014 | ||
| 09/06/2026 | 0.014 | 8.690 | 0 | 25.550 | ||||
| 08/06/2026 | 0.014 | 8.760 | 920,000 | 26.235 | 920,000 | 0.014 | ||
| 05/06/2026 | 0.014 | 8.720 | 1,000,000 | 25.537 | 1,000,000 | 0.015 | ||
| 04/06/2026 | 0.016 | 8.550 | 0 | 24.558 | ||||
| 03/06/2026 | 0.016 | 8.570 | 0 | 24.710 | ||||
| 02/06/2026 | 0.016 | 8.660 | 0 | 25.669 | ||||
| 01/06/2026 | 0.018 | 8.530 | 1,000,000 | 25.047 | 1,000,000 | 0.018 | ||
| 29/05/2026 | 0.018 | 8.490 | 1,500,000 | 24.344 | 750,000 | 0.018 | 750,000 | 0.018 |
| 28/05/2026 | 0.018 | 8.480 | 0 | 24.152 | ||||
| 27/05/2026 | 0.014 | 8.580 | 0 | 23.328 | ||||
| 26/05/2026 | 0.013 | 8.730 | 0 | 24.360 | ||||
| 22/05/2026 | 0.013 | 8.770 | 0 | 24.478 | ||||
| 21/05/2026 | 0.014 | 8.690 | 0 | 24.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |