17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 8.800 | 0 | 34.675 | ||||
| 04/08/2026 | 0.010 | 8.890 | 0 | 35.614 | ||||
| 03/08/2026 | 0.010 | 9.200 | 0 | 39.159 | ||||
| 31/07/2026 | 0.010 | 9.210 | 0 | 38.591 | ||||
| 30/07/2026 | 0.010 | 9.360 | 0 | 40.067 | ||||
| 29/07/2026 | 0.010 | 9.210 | 0 | 38.159 | ||||
| 28/07/2026 | 0.010 | 9.130 | 0 | 37.030 | ||||
| 27/07/2026 | 0.010 | 8.990 | 0 | 35.206 | ||||
| 24/07/2026 | 0.010 | 8.780 | 0 | 32.169 | ||||
| 23/07/2026 | 0.010 | 8.740 | 0 | 31.521 | ||||
| 22/07/2026 | 0.010 | 8.550 | 0 | 29.023 | ||||
| 21/07/2026 | 0.010 | 8.540 | 300,000 | 28.741 | 300,000 | 0.010 | ||
| 20/07/2026 | 0.014 | 8.650 | 0 | 32.806 | ||||
| 17/07/2026 | 0.014 | 8.290 | 0 | 27.595 | ||||
| 16/07/2026 | 0.016 | 8.190 | 0 | 27.216 | ||||
| 15/07/2026 | 0.016 | 8.170 | 255,000 | 26.800 | 255,000 | 0.016 | ||
| 14/07/2026 | 0.017 | 8.180 | 0 | 27.307 | ||||
| 13/07/2026 | 0.018 | 8.220 | 0 | 28.287 | ||||
| 10/07/2026 | 0.020 | 8.130 | 0 | 27.620 | ||||
| 09/07/2026 | 0.020 | 8.070 | 0 | 26.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |