17825 網易摩通七三購Ａ (认购证)
按盘价 
0.155 +0.065 (+72.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 183.000 | 80,000 | 49.685 | 40,000 | 0.091 | 40,000 | 0.090 |
| 03/11/2026 | 0.091 | 182.800 | 240,000 | 49.900 | 120,000 | 0.087 | 120,000 | 0.085 |
| 02/11/2026 | 0.077 | 177.500 | 280,000 | 49.948 | 140,000 | 0.075 | 140,000 | 0.074 |
| 30/10/2026 | 0.078 | 176.700 | 1,520,000 | 50.273 | 1,160,000 | 0.077 | 360,000 | 0.076 |
| 29/10/2026 | 0.066 | 172.400 | 200,000 | 49.777 | 100,000 | 0.069 | 100,000 | 0.069 |
| 28/10/2026 | 0.076 | 176.100 | 720,000 | 49.814 | 210,000 | 0.077 | 510,000 | 0.077 |
| 27/10/2026 | 0.084 | 178.500 | 900,000 | 50.053 | 200,000 | 0.090 | 700,000 | 0.087 |
| 26/10/2026 | 0.103 | 184.900 | 650,000 | 49.877 | 350,000 | 0.110 | 300,000 | 0.111 |
| 23/10/2026 | 0.101 | 183.000 | 1,210,000 | 50.311 | 580,000 | 0.105 | 630,000 | 0.105 |
| 22/10/2026 | 0.097 | 181.800 | 300,000 | 50.067 | 150,000 | 0.101 | 150,000 | 0.105 |
| 21/10/2026 | 0.135 | 194.500 | 340,000 | 48.804 | 170,000 | 0.134 | 170,000 | 0.136 |
| 20/10/2026 | 0.140 | 195.200 | 320,000 | 49.129 | 160,000 | 0.145 | 160,000 | 0.145 |
| 16/10/2026 | 0.152 | 197.700 | 800,000 | 48.947 | 400,000 | 0.158 | 400,000 | 0.159 |
| 15/10/2026 | 0.146 | 196.200 | 860,000 | 48.770 | 430,000 | 0.143 | 430,000 | 0.144 |
| 14/10/2026 | 0.151 | 197.200 | 800,000 | 48.828 | 400,000 | 0.153 | 400,000 | 0.152 |
| 13/10/2026 | 0.146 | 195.500 | 400,000 | 48.995 | 200,000 | 0.146 | 200,000 | 0.147 |
| 12/10/2026 | 0.158 | 199.100 | 420,000 | 48.392 | 230,000 | 0.157 | 180,000 | 0.157 |
| 09/10/2026 | 0.137 | 193.500 | 220,000 | 48.108 | 110,000 | 0.130 | 110,000 | 0.128 |
| 08/10/2026 | 0.114 | 186.500 | 340,000 | 48.331 | 170,000 | 0.120 | 170,000 | 0.120 |
| 07/10/2026 | 0.122 | 188.500 | 280,000 | 48.437 | 140,000 | 0.117 | 140,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |