17828 紫金麥銀七三購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.035 | 27.300 | 4,372,000 | 58.021 | 2,204,000 | 0.038 | 2,168,000 | 0.038 |
| 02/11/2026 | 0.035 | 27.240 | 6,112,000 | 58.044 | 2,684,000 | 0.034 | 3,428,000 | 0.034 |
| 30/10/2026 | 0.040 | 27.860 | 3,416,000 | 57.420 | 1,708,000 | 0.039 | 1,708,000 | 0.039 |
| 29/10/2026 | 0.042 | 27.980 | 2,536,000 | 57.641 | 1,268,000 | 0.044 | 1,268,000 | 0.044 |
| 28/10/2026 | 0.047 | 28.640 | 7,144,000 | 57.019 | 3,572,000 | 0.047 | 3,572,000 | 0.047 |
| 27/10/2026 | 0.041 | 27.680 | 4,880,000 | 57.950 | 2,408,000 | 0.043 | 2,460,000 | 0.043 |
| 26/10/2026 | 0.043 | 27.740 | 12,160,000 | 58.390 | 5,880,000 | 0.041 | 6,280,000 | 0.041 |
| 23/10/2026 | 0.059 | 29.460 | 11,104,000 | 57.408 | 5,552,000 | 0.051 | 5,552,000 | 0.051 |
| 22/10/2026 | 0.056 | 29.100 | 6,288,000 | 57.532 | 3,144,000 | 0.059 | 3,144,000 | 0.059 |
| 21/10/2026 | 0.071 | 30.700 | 7,808,000 | 56.215 | 3,904,000 | 0.071 | 3,904,000 | 0.071 |
| 20/10/2026 | 0.073 | 30.820 | 8,436,000 | 56.186 | 4,192,000 | 0.074 | 4,236,000 | 0.074 |
| 16/10/2026 | 0.088 | 31.960 | 4,144,000 | 55.384 | 1,976,000 | 0.084 | 1,976,000 | 0.082 |
| 15/10/2026 | 0.080 | 31.260 | 6,048,000 | 55.673 | 3,024,000 | 0.083 | 3,024,000 | 0.083 |
| 14/10/2026 | 0.093 | 32.060 | 2,536,000 | 55.998 | 1,268,000 | 0.097 | 1,268,000 | 0.096 |
| 13/10/2026 | 0.107 | 32.900 | 8,360,000 | 56.121 | 4,180,000 | 0.100 | 4,180,000 | 0.099 |
| 12/10/2026 | 0.103 | 32.580 | 12,116,000 | 56.208 | 6,060,000 | 0.110 | 6,056,000 | 0.111 |
| 09/10/2026 | 0.112 | 32.940 | 9,472,000 | 56.508 | 4,560,000 | 0.100 | 4,492,000 | 0.100 |
| 08/10/2026 | 0.089 | 31.280 | 3,848,000 | 56.909 | 1,856,000 | 0.098 | 1,924,000 | 0.097 |
| 07/10/2026 | 0.106 | 32.360 | 5,088,000 | 56.977 | 2,544,000 | 0.107 | 2,544,000 | 0.107 |
| 06/10/2026 | 0.111 | 32.580 | 4,632,000 | 57.206 | 2,316,000 | 0.114 | 2,316,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |