17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.178 -0.026 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.204 | 9.340 | 770,000 | 85.892 | 370,000 | 0.209 | 400,000 | 0.208 |
| 04/05/2026 | 0.216 | 9.530 | 2,100,000 | 82.915 | 1,050,000 | 0.195 | 1,050,000 | 0.197 |
| 30/04/2026 | 0.219 | 9.530 | 1,610,000 | 82.595 | 760,000 | 0.197 | 800,000 | 0.198 |
| 29/04/2026 | 0.196 | 9.140 | 2,060,000 | 86.985 | 980,000 | 0.152 | 1,020,000 | 0.156 |
| 28/04/2026 | 0.151 | 8.480 | 1,550,000 | 86.765 | 780,000 | 0.153 | 750,000 | 0.157 |
| 27/04/2026 | 0.155 | 8.460 | 1,800,000 | 90.112 | 720,000 | 0.156 | 1,050,000 | 0.138 |
| 24/04/2026 | 0.147 | 8.320 | 31,890,000 | 88.761 | 14,760,000 | 0.153 | 15,310,000 | 0.152 |
| 23/04/2026 | 0.192 | 8.990 | 1,810,000 | 88.047 | 900,000 | 0.208 | 910,000 | 0.208 |
| 22/04/2026 | 0.218 | 9.340 | 800,000 | 87.853 | 740,000 | 0.239 | 60,000 | 0.255 |
| 21/04/2026 | 0.270 | 9.970 | 460,000 | 90.174 | 460,000 | 0.256 | ||
| 20/04/2026 | 0.270 | 9.980 | 320,000 | 88.889 | 160,000 | 0.275 | 160,000 | 0.273 |
| 17/04/2026 | 0.290 | 10.160 | 350,000 | 91.414 | 350,000 | 0.310 | ||
| 16/04/2026 | 0.290 | 10.320 | 710,000 | 80.438 | 360,000 | 0.286 | 350,000 | 0.285 |
| 15/04/2026 | 0.290 | 10.130 | 360,000 | 91.974 | 350,000 | 0.291 | ||
| 14/04/2026 | 0.245 | 9.680 | 1,800,000 | 84.187 | 900,000 | 0.245 | 900,000 | 0.244 |
| 13/04/2026 | 0.244 | 9.540 | 700,000 | 90.598 | 550,000 | 0.247 | 150,000 | 0.246 |
| 10/04/2026 | 0.275 | 9.800 | 480,000 | 96.790 | 160,000 | 0.275 | 320,000 | 0.275 |
| 09/04/2026 | 0.250 | 9.610 | 640,000 | 88.796 | 240,000 | 0.262 | 400,000 | 0.276 |
| 08/04/2026 | 0.285 | 9.950 | 930,000 | 94.583 | 580,000 | 0.285 | 350,000 | 0.285 |
| 02/04/2026 | 0.249 | 9.600 | 890,000 | 85.017 | 320,000 | 0.255 | 560,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |