17839 新地華泰六六購Ａ (认购证)
按盘价 
0.580 +0.115 (+24.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.465 | 138.600 | 0 | 33.320 | ||||
| 04/05/2026 | 0.465 | 138.300 | 0 | 36.559 | ||||
| 30/04/2026 | 0.430 | 135.800 | 50,000 | 39.615 | 50,000 | 0.445 | ||
| 29/04/2026 | 0.490 | 140.000 | 0 | 29.741 | ||||
| 28/04/2026 | 0.445 | 137.000 | 0 | 36.048 | ||||
| 27/04/2026 | 0.445 | 136.400 | 0 | 40.391 | ||||
| 24/04/2026 | 0.455 | 136.900 | 0 | 39.808 | ||||
| 23/04/2026 | 0.460 | 137.300 | 0 | 38.635 | ||||
| 22/04/2026 | 0.470 | 138.000 | 0 | 37.281 | ||||
| 21/04/2026 | 0.470 | 138.400 | 0 | 33.744 | ||||
| 20/04/2026 | 0.430 | 135.600 | 0 | 37.551 | ||||
| 17/04/2026 | 0.395 | 133.000 | 0 | 39.542 | ||||
| 16/04/2026 | 0.480 | 138.600 | 0 | 35.239 | ||||
| 15/04/2026 | 0.460 | 137.500 | 0 | 34.747 | ||||
| 14/04/2026 | 0.460 | 137.200 | 0 | 36.876 | ||||
| 13/04/2026 | 0.450 | 135.800 | 0 | 41.398 | ||||
| 10/04/2026 | 0.485 | 138.700 | 0 | 35.215 | ||||
| 09/04/2026 | 0.485 | 138.200 | 0 | 38.276 | ||||
| 08/04/2026 | 0.485 | 138.300 | 0 | 37.501 | ||||
| 02/04/2026 | 0.385 | 131.000 | 0 | 41.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |