17848 海螺中銀七六購Ａ (认购证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 17.390 | 3,310,000 | 45.987 | 1,655,000 | 0.146 | 1,655,000 | 0.147 |
| 03/11/2026 | 0.155 | 17.510 | 1,705,000 | 46.068 | 850,000 | 0.147 | 855,000 | 0.146 |
| 02/11/2026 | 0.145 | 17.220 | 6,790,000 | 46.315 | 3,395,000 | 0.146 | 3,395,000 | 0.146 |
| 30/10/2026 | 0.142 | 17.120 | 1,770,000 | 46.192 | 885,000 | 0.136 | 885,000 | 0.136 |
| 29/10/2026 | 0.136 | 16.940 | 7,400,000 | 46.289 | 3,700,000 | 0.132 | 3,700,000 | 0.132 |
| 28/10/2026 | 0.124 | 16.620 | 1,760,000 | 46.187 | 880,000 | 0.124 | 880,000 | 0.124 |
| 27/10/2026 | 0.133 | 16.820 | 3,230,000 | 46.404 | 1,615,000 | 0.133 | 1,615,000 | 0.133 |
| 26/10/2026 | 0.135 | 16.790 | 1,770,000 | 46.924 | 885,000 | 0.136 | 885,000 | 0.135 |
| 23/10/2026 | 0.127 | 16.580 | 3,150,000 | 46.593 | 1,575,000 | 0.125 | 1,575,000 | 0.123 |
| 22/10/2026 | 0.121 | 16.410 | 2,260,000 | 46.528 | 1,130,000 | 0.121 | 1,130,000 | 0.121 |
| 21/10/2026 | 0.130 | 16.610 | 1,610,000 | 46.771 | 805,000 | 0.130 | 805,000 | 0.130 |
| 20/10/2026 | 0.122 | 16.300 | 2,130,000 | 47.341 | 1,105,000 | 0.126 | 1,025,000 | 0.126 |
| 16/10/2026 | 0.137 | 16.640 | 1,420,000 | 47.431 | 670,000 | 0.142 | 750,000 | 0.140 |
| 15/10/2026 | 0.126 | 16.160 | 630,000 | 48.691 | 315,000 | 0.120 | 315,000 | 0.117 |
| 14/10/2026 | 0.125 | 16.160 | 1,060,000 | 48.385 | 530,000 | 0.128 | 530,000 | 0.129 |
| 13/10/2026 | 0.120 | 15.950 | 3,140,000 | 48.784 | 1,610,000 | 0.116 | 1,530,000 | 0.115 |
| 12/10/2026 | 0.120 | 15.870 | 4,660,000 | 49.270 | 2,190,000 | 0.129 | 2,470,000 | 0.130 |
| 09/10/2026 | 0.125 | 15.990 | 3,170,000 | 49.127 | 1,585,000 | 0.126 | 1,585,000 | 0.126 |
| 08/10/2026 | 0.127 | 15.980 | 6,800,000 | 49.511 | 3,400,000 | 0.130 | 3,400,000 | 0.130 |
| 07/10/2026 | 0.121 | 15.800 | 480,000 | 49.488 | 240,000 | 0.125 | 240,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |