17860 小米摩通七三購Ｂ (认购证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.172 | 28.100 | 3,484,000 | 48.035 | 272,000 | 0.164 | 2,968,000 | 0.178 |
| 30/10/2026 | 0.129 | 26.480 | 2,128,000 | 47.629 | 516,000 | 0.138 | 504,000 | 0.136 |
| 29/10/2026 | 0.108 | 25.680 | 1,484,000 | 46.824 | 592,000 | 0.112 | 448,000 | 0.112 |
| 28/10/2026 | 0.108 | 25.620 | 2,256,000 | 47.077 | 1,444,000 | 0.106 | 600,000 | 0.108 |
| 27/10/2026 | 0.108 | 25.660 | 1,580,000 | 46.617 | 52,000 | 0.125 | 384,000 | 0.116 |
| 26/10/2026 | 0.141 | 26.900 | 3,004,000 | 47.309 | 464,000 | 0.139 | 852,000 | 0.134 |
| 23/10/2026 | 0.142 | 26.800 | 2,728,000 | 47.844 | 640,000 | 0.145 | 1,172,000 | 0.144 |
| 22/10/2026 | 0.115 | 25.800 | 3,696,000 | 46.928 | 1,512,000 | 0.117 | 1,564,000 | 0.118 |
| 21/10/2026 | 0.139 | 26.800 | 3,092,000 | 46.607 | 2,720,000 | 0.135 | 308,000 | 0.141 |
| 20/10/2026 | 0.149 | 27.060 | 4,508,000 | 47.375 | 1,724,000 | 0.152 | 1,052,000 | 0.151 |
| 16/10/2026 | 0.141 | 26.660 | 22,104,000 | 47.400 | 17,288,000 | 0.157 | 3,036,000 | 0.149 |
| 15/10/2026 | 0.154 | 27.080 | 10,516,000 | 47.813 | 6,236,000 | 0.143 | 2,048,000 | 0.149 |
| 14/10/2026 | 0.130 | 26.380 | 14,500,000 | 45.920 | 2,716,000 | 0.129 | 4,956,000 | 0.128 |
| 13/10/2026 | 0.098 | 25.040 | 53,676,000 | 45.412 | 18,124,000 | 0.094 | 33,712,000 | 0.094 |
| 12/10/2026 | 0.088 | 24.520 | 28,240,000 | 45.480 | 23,780,000 | 0.093 | 3,244,000 | 0.100 |
| 09/10/2026 | 0.119 | 25.960 | 255,052,000 | 44.890 | 102,320,000 | 0.087 | 118,836,000 | 0.089 |
| 08/10/2026 | 0.072 | 23.660 | 700,036,000 | 44.927 | 343,308,000 | 0.083 | 349,440,000 | 0.083 |
| 07/10/2026 | 0.080 | 23.940 | 484,188,000 | 45.758 | 241,644,000 | 0.078 | 241,604,000 | 0.078 |
| 06/10/2026 | 0.084 | 24.260 | 436,768,000 | 44.954 | 212,216,000 | 0.080 | 213,828,000 | 0.080 |
| 05/10/2026 | 0.079 | 23.880 | 536,000 | 45.523 | 244,000 | 0.078 | 292,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |