17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.140 | 36.340 | 0 | 79.401 | ||||
| 02/02/2026 | 0.148 | 36.880 | 0 | 79.759 | ||||
| 30/01/2026 | 0.166 | 38.620 | 0 | 75.241 | ||||
| 29/01/2026 | 0.151 | 37.260 | 1,000 | 76.996 | 1,000 | 0.140 | ||
| 28/01/2026 | 0.162 | 38.140 | 0 | 76.193 | ||||
| 27/01/2026 | 0.144 | 36.680 | 0 | 76.587 | ||||
| 26/01/2026 | 0.140 | 36.020 | 0 | 79.078 | ||||
| 23/01/2026 | 0.157 | 37.440 | 1,000 | 77.226 | 1,000 | 0.157 | ||
| 22/01/2026 | 0.153 | 37.040 | 0 | 77.675 | ||||
| 21/01/2026 | 0.148 | 36.220 | 0 | 80.855 | ||||
| 20/01/2026 | 0.152 | 36.580 | 0 | 80.128 | ||||
| 19/01/2026 | 0.152 | 36.740 | 0 | 78.486 | ||||
| 16/01/2026 | 0.152 | 36.640 | 0 | 78.304 | ||||
| 15/01/2026 | 0.150 | 36.080 | 0 | 81.183 | ||||
| 14/01/2026 | 0.157 | 36.540 | 0 | 81.560 | ||||
| 13/01/2026 | 0.168 | 37.720 | 0 | 78.385 | ||||
| 12/01/2026 | 0.167 | 37.560 | 0 | 78.758 | ||||
| 09/01/2026 | 0.167 | 37.160 | 0 | 81.022 | ||||
| 08/01/2026 | 0.174 | 37.620 | 0 | 81.260 | ||||
| 07/01/2026 | 0.174 | 37.580 | 0 | 81.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |