17879 美團國君七三購Ｃ (认购证)
按盘价 
0.180 +0.055 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.125 | 75.200 | 155,190,000 | 43.759 | 71,165,000 | 0.113 | 83,465,000 | 0.115 |
| 03/11/2026 | 0.119 | 74.350 | 168,575,000 | 44.038 | 83,540,000 | 0.113 | 83,830,000 | 0.113 |
| 02/11/2026 | 0.109 | 73.050 | 91,160,000 | 44.226 | 45,670,000 | 0.100 | 44,500,000 | 0.100 |
| 30/10/2026 | 0.097 | 71.600 | 133,620,000 | 43.715 | 66,740,000 | 0.096 | 65,115,000 | 0.096 |
| 29/10/2026 | 0.083 | 69.200 | 130,970,000 | 44.721 | 64,980,000 | 0.092 | 65,780,000 | 0.092 |
| 28/10/2026 | 0.100 | 71.200 | 166,995,000 | 45.135 | 82,640,000 | 0.106 | 83,860,000 | 0.106 |
| 27/10/2026 | 0.105 | 71.850 | 123,185,000 | 44.923 | 61,025,000 | 0.119 | 62,140,000 | 0.118 |
| 26/10/2026 | 0.125 | 74.050 | 162,595,000 | 45.076 | 81,170,000 | 0.102 | 81,305,000 | 0.102 |
| 23/10/2026 | 0.106 | 71.650 | 41,265,000 | 45.029 | 20,705,000 | 0.100 | 20,540,000 | 0.100 |
| 22/10/2026 | 0.103 | 71.300 | 625,000 | 44.832 | 230,000 | 0.108 | 345,000 | 0.107 |
| 21/10/2026 | 0.133 | 74.700 | 0 | 44.845 | ||||
| 20/10/2026 | 0.145 | 76.100 | 780,000 | 44.370 | 335,000 | 0.132 | 385,000 | 0.128 |
| 16/10/2026 | 0.149 | 75.700 | 0 | 45.721 | ||||
| 15/10/2026 | 0.150 | 75.450 | 0 | 46.413 | ||||
| 14/10/2026 | 0.159 | 77.100 | 0 | 44.480 | ||||
| 13/10/2026 | 0.118 | 72.300 | 0 | 45.291 | ||||
| 12/10/2026 | 0.117 | 71.800 | 50,000 | 45.991 | 50,000 | 0.119 | ||
| 09/10/2026 | 0.114 | 71.500 | 0 | 45.436 | ||||
| 08/10/2026 | 0.101 | 69.400 | 0 | 46.315 | ||||
| 07/10/2026 | 0.108 | 70.150 | 0 | 46.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |