17909 網易瑞銀七三購Ａ (认购证)
按盘价 
0.151 +0.062 (+69.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 183.000 | 0 | 49.430 | ||||
| 03/11/2026 | 0.092 | 182.800 | 1,910,000 | 50.153 | 950,000 | 0.090 | 870,000 | 0.090 |
| 02/11/2026 | 0.076 | 177.500 | 1,660,000 | 49.673 | 830,000 | 0.075 | 830,000 | 0.075 |
| 30/10/2026 | 0.076 | 176.700 | 1,380,000 | 49.727 | 740,000 | 0.076 | 640,000 | 0.075 |
| 29/10/2026 | 0.065 | 172.400 | 900,000 | 49.482 | 360,000 | 0.069 | 540,000 | 0.068 |
| 28/10/2026 | 0.075 | 176.100 | 1,500,000 | 49.540 | 750,000 | 0.076 | 750,000 | 0.077 |
| 27/10/2026 | 0.083 | 178.500 | 1,380,000 | 49.792 | 690,000 | 0.092 | 690,000 | 0.092 |
| 26/10/2026 | 0.104 | 184.900 | 3,180,000 | 50.113 | 1,590,000 | 0.114 | 1,590,000 | 0.115 |
| 23/10/2026 | 0.101 | 183.000 | 2,260,000 | 50.311 | 1,130,000 | 0.108 | 1,130,000 | 0.108 |
| 22/10/2026 | 0.099 | 181.800 | 2,700,000 | 50.551 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 21/10/2026 | 0.136 | 194.500 | 1,460,000 | 49.011 | 730,000 | 0.136 | 730,000 | 0.135 |
| 20/10/2026 | 0.141 | 195.200 | 580,000 | 49.335 | 290,000 | 0.146 | 290,000 | 0.146 |
| 16/10/2026 | 0.154 | 197.700 | 3,040,000 | 49.343 | 1,520,000 | 0.159 | 1,520,000 | 0.158 |
| 15/10/2026 | 0.146 | 196.200 | 1,180,000 | 48.770 | 590,000 | 0.145 | 590,000 | 0.145 |
| 14/10/2026 | 0.153 | 197.200 | 3,720,000 | 49.222 | 1,860,000 | 0.150 | 1,860,000 | 0.148 |
| 13/10/2026 | 0.147 | 195.500 | 4,240,000 | 49.195 | 2,120,000 | 0.147 | 2,120,000 | 0.147 |
| 12/10/2026 | 0.160 | 199.100 | 3,340,000 | 48.778 | 1,670,000 | 0.158 | 1,670,000 | 0.158 |
| 09/10/2026 | 0.137 | 193.500 | 5,900,000 | 48.108 | 2,950,000 | 0.136 | 2,950,000 | 0.135 |
| 08/10/2026 | 0.115 | 186.500 | 1,320,000 | 48.548 | 660,000 | 0.124 | 660,000 | 0.124 |
| 07/10/2026 | 0.123 | 188.500 | 260,000 | 48.647 | 130,000 | 0.121 | 130,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |