17911 長飛法興七五購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.029 | 107.200 | 2,800,000 | 112.035 | 1,400,000 | 0.028 | 1,400,000 | 0.027 |
| 30/10/2026 | 0.023 | 96.150 | 525,000 | 113.683 | 275,000 | 0.021 | 250,000 | 0.022 |
| 29/10/2026 | 0.026 | 101.200 | 1,300,000 | 112.876 | 650,000 | 0.027 | 650,000 | 0.029 |
| 28/10/2026 | 0.034 | 111.600 | 2,500,000 | 113.500 | 1,250,000 | 0.034 | 1,250,000 | 0.035 |
| 27/10/2026 | 0.031 | 103.700 | 1,900,000 | 117.886 | 900,000 | 0.032 | 1,000,000 | 0.032 |
| 26/10/2026 | 0.030 | 102.300 | 4,400,000 | 117.647 | 2,200,000 | 0.032 | 2,200,000 | 0.033 |
| 23/10/2026 | 0.038 | 112.200 | 6,850,000 | 117.461 | 3,425,000 | 0.034 | 3,425,000 | 0.034 |
| 22/10/2026 | 0.037 | 110.700 | 7,300,000 | 117.495 | 3,650,000 | 0.041 | 3,650,000 | 0.041 |
| 21/10/2026 | 0.049 | 125.500 | 1,500,000 | 116.405 | 750,000 | 0.049 | 750,000 | 0.050 |
| 20/10/2026 | 0.050 | 124.400 | 3,375,000 | 118.718 | 1,675,000 | 0.054 | 1,700,000 | 0.053 |
| 16/10/2026 | 0.049 | 124.000 | 12,300,000 | 116.821 | 6,150,000 | 0.050 | 6,150,000 | 0.050 |
| 15/10/2026 | 0.049 | 122.600 | 9,175,000 | 118.198 | 4,675,000 | 0.051 | 4,500,000 | 0.051 |
| 14/10/2026 | 0.067 | 141.200 | 9,650,000 | 117.961 | 4,825,000 | 0.077 | 4,825,000 | 0.077 |
| 13/10/2026 | 0.079 | 150.600 | 21,250,000 | 119.906 | 10,625,000 | 0.077 | 10,625,000 | 0.077 |
| 12/10/2026 | 0.086 | 156.100 | 20,200,000 | 120.567 | 10,100,000 | 0.092 | 10,100,000 | 0.092 |
| 09/10/2026 | 0.101 | 168.300 | 29,350,000 | 120.598 | 14,675,000 | 0.095 | 14,675,000 | 0.095 |
| 08/10/2026 | 0.102 | 167.600 | 34,650,000 | 122.095 | 17,150,000 | 0.107 | 17,325,000 | 0.108 |
| 07/10/2026 | 0.121 | 179.700 | 5,000,000 | 125.654 | 2,500,000 | 0.123 | 2,500,000 | 0.123 |
| 06/10/2026 | 0.124 | 180.000 | 2,550,000 | 127.818 | 1,275,000 | 0.124 | 1,275,000 | 0.124 |
| 05/10/2026 | 0.126 | 179.100 | 0 | 130.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |