17923 綠藥麥銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 2.045 | 0 | 320.042 | ||||
| 03/08/2026 | 0.012 | 2.055 | 0 | 307.738 | ||||
| 31/07/2026 | 0.012 | 2.030 | 0 | 284.184 | ||||
| 30/07/2026 | 0.014 | 2.020 | 0 | 288.256 | ||||
| 29/07/2026 | 0.014 | 2.100 | 0 | 270.634 | ||||
| 28/07/2026 | 0.014 | 2.100 | 0 | 264.101 | ||||
| 27/07/2026 | 0.014 | 2.050 | 0 | 264.116 | ||||
| 24/07/2026 | 0.014 | 2.080 | 0 | 244.268 | ||||
| 23/07/2026 | 0.014 | 2.120 | 0 | 235.093 | ||||
| 22/07/2026 | 0.014 | 2.110 | 0 | 231.753 | ||||
| 21/07/2026 | 0.014 | 2.180 | 0 | 220.269 | ||||
| 20/07/2026 | 0.014 | 2.150 | 0 | 219.478 | ||||
| 17/07/2026 | 0.014 | 2.060 | 0 | 217.852 | ||||
| 16/07/2026 | 0.014 | 2.220 | 0 | 199.103 | ||||
| 15/07/2026 | 0.014 | 2.250 | 0 | 193.420 | ||||
| 14/07/2026 | 0.014 | 2.170 | 0 | 197.887 | ||||
| 13/07/2026 | 0.014 | 2.080 | 0 | 203.468 | ||||
| 10/07/2026 | 0.014 | 1.920 | 0 | 210.704 | ||||
| 09/07/2026 | 0.014 | 1.910 | 0 | 209.020 | ||||
| 08/07/2026 | 0.014 | 1.950 | 0 | 202.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |