17932 稀宇花旗七三購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.020 | 155.700 | 0 | 111.787 | ||||
| 02/11/2026 | 0.025 | 169.000 | 0 | 109.271 | ||||
| 30/10/2026 | 0.024 | 161.300 | 0 | 112.447 | ||||
| 29/10/2026 | 0.027 | 168.100 | 0 | 111.333 | ||||
| 28/10/2026 | 0.033 | 180.200 | 80,000 | 109.935 | 40,000 | 0.034 | 40,000 | 0.037 |
| 27/10/2026 | 0.029 | 172.200 | 0 | 110.250 | ||||
| 26/10/2026 | 0.029 | 174.100 | 1,240,000 | 108.410 | 120,000 | 0.028 | 1,120,000 | 0.029 |
| 23/10/2026 | 0.036 | 187.600 | 0 | 106.210 | ||||
| 22/10/2026 | 0.024 | 160.700 | 0 | 109.733 | ||||
| 21/10/2026 | 0.028 | 171.900 | 170,000 | 106.775 | 110,000 | 0.030 | 10,000 | 0.031 |
| 20/10/2026 | 0.029 | 171.500 | 2,420,000 | 108.088 | 1,040,000 | 0.032 | 1,350,000 | 0.032 |
| 16/10/2026 | 0.035 | 182.100 | 5,120,000 | 106.499 | 2,560,000 | 0.037 | 2,490,000 | 0.037 |
| 15/10/2026 | 0.034 | 179.500 | 15,010,000 | 106.832 | 7,480,000 | 0.039 | 7,530,000 | 0.039 |
| 14/10/2026 | 0.050 | 204.200 | 12,110,000 | 106.080 | 6,100,000 | 0.056 | 6,010,000 | 0.056 |
| 13/10/2026 | 0.057 | 212.000 | 19,700,000 | 106.823 | 9,850,000 | 0.057 | 9,850,000 | 0.057 |
| 12/10/2026 | 0.063 | 214.000 | 11,560,000 | 110.574 | 5,780,000 | 0.063 | 5,780,000 | 0.064 |
| 09/10/2026 | 0.065 | 213.000 | 21,580,000 | 112.076 | 10,940,000 | 0.060 | 10,640,000 | 0.060 |
| 08/10/2026 | 0.061 | 207.200 | 11,030,000 | 112.394 | 5,240,000 | 0.071 | 5,790,000 | 0.072 |
| 07/10/2026 | 0.093 | 240.200 | 8,700,000 | 114.280 | 4,550,000 | 0.091 | 4,150,000 | 0.091 |
| 06/10/2026 | 0.107 | 249.200 | 10,900,000 | 117.773 | 5,250,000 | 0.107 | 5,650,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |