17936 壁仞摩通七四購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 21.280 | 60,000 | 135.526 | 40,000 | 0.026 | ||
| 10/11/2026 | 0.027 | 21.080 | 60,000 | 138.495 | 20,000 | 0.024 | 40,000 | 0.027 |
| 09/11/2026 | 0.021 | 19.330 | 60,000 | 136.904 | 20,000 | 0.022 | 40,000 | 0.024 |
| 06/11/2026 | 0.022 | 19.390 | 80,000 | 137.406 | 40,000 | 0.022 | 40,000 | 0.022 |
| 05/11/2026 | 0.027 | 21.060 | 0 | 136.238 | ||||
| 04/11/2026 | 0.025 | 20.360 | 0 | 136.396 | ||||
| 03/11/2026 | 0.019 | 18.180 | 0 | 137.302 | ||||
| 02/11/2026 | 0.026 | 20.080 | 400,000 | 139.552 | 400,000 | 0.026 | ||
| 30/10/2026 | 0.026 | 20.100 | 0 | 138.025 | ||||
| 29/10/2026 | 0.030 | 21.060 | 160,000 | 139.008 | 80,000 | 0.032 | 80,000 | 0.033 |
| 28/10/2026 | 0.039 | 23.560 | 160,000 | 137.766 | 80,000 | 0.037 | 80,000 | 0.038 |
| 27/10/2026 | 0.034 | 22.100 | 0 | 138.480 | ||||
| 26/10/2026 | 0.036 | 22.560 | 320,000 | 138.474 | 160,000 | 0.036 | 160,000 | 0.035 |
| 23/10/2026 | 0.041 | 23.700 | 160,000 | 137.936 | 80,000 | 0.038 | 80,000 | 0.038 |
| 22/10/2026 | 0.037 | 22.540 | 77,300,000 | 138.597 | 38,660,000 | 0.040 | 38,640,000 | 0.040 |
| 21/10/2026 | 0.048 | 25.200 | 37,580,000 | 138.061 | 19,140,000 | 0.051 | 18,440,000 | 0.051 |
| 20/10/2026 | 0.048 | 24.920 | 48,700,000 | 139.490 | 24,240,000 | 0.046 | 24,420,000 | 0.046 |
| 16/10/2026 | 0.048 | 25.120 | 70,180,000 | 136.478 | 32,080,000 | 0.049 | 32,080,000 | 0.049 |
| 15/10/2026 | 0.048 | 24.980 | 36,900,000 | 136.982 | 18,140,000 | 0.052 | 18,760,000 | 0.052 |
| 14/10/2026 | 0.064 | 28.340 | 320,000 | 136.961 | 160,000 | 0.065 | 160,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |