17943 長飛匯豐七六購Ａ (认购证)
按盘价 
0.055 -0.015 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 109.800 | 1,050,000 | 142.259 | 525,000 | 0.062 | 525,000 | 0.061 |
| 03/11/2026 | 0.059 | 100.500 | 700,000 | 141.274 | 350,000 | 0.063 | 350,000 | 0.064 |
| 02/11/2026 | 0.065 | 107.200 | 50,000 | 138.727 | 25,000 | 0.065 | 25,000 | 0.064 |
| 30/10/2026 | 0.053 | 96.150 | 0 | 138.041 | ||||
| 29/10/2026 | 0.058 | 101.200 | 4,225,000 | 137.081 | 2,100,000 | 0.060 | 2,125,000 | 0.060 |
| 28/10/2026 | 0.070 | 111.600 | 50,000 | 137.198 | 25,000 | 0.070 | 25,000 | 0.066 |
| 27/10/2026 | 0.062 | 103.700 | 3,550,000 | 138.376 | 1,775,000 | 0.065 | 1,775,000 | 0.065 |
| 26/10/2026 | 0.062 | 102.300 | 6,350,000 | 140.437 | 3,175,000 | 0.065 | 3,175,000 | 0.065 |
| 23/10/2026 | 0.073 | 112.200 | 9,950,000 | 138.975 | 4,975,000 | 0.068 | 4,975,000 | 0.068 |
| 22/10/2026 | 0.071 | 110.700 | 7,050,000 | 138.365 | 3,525,000 | 0.077 | 3,525,000 | 0.077 |
| 21/10/2026 | 0.090 | 125.500 | 2,650,000 | 139.381 | 1,325,000 | 0.093 | 1,325,000 | 0.093 |
| 20/10/2026 | 0.089 | 124.400 | 7,150,000 | 139.590 | 3,575,000 | 0.097 | 3,575,000 | 0.096 |
| 16/10/2026 | 0.090 | 124.000 | 13,350,000 | 140.386 | 6,675,000 | 0.091 | 6,675,000 | 0.091 |
| 15/10/2026 | 0.088 | 122.600 | 1,300,000 | 139.806 | 650,000 | 0.090 | 650,000 | 0.091 |
| 14/10/2026 | 141.200 | 0 | ||||||
| 13/10/2026 | 150.600 | 0 | ||||||
| 12/10/2026 | 156.100 | 0 | ||||||
| 09/10/2026 | 168.300 | 0 | ||||||
| 08/10/2026 | 167.600 | 0 | ||||||
| 07/10/2026 | 179.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |