17950 小米摩利七二購Ｄ (认购证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.208 | 28.100 | 12,324,000 | 47.547 | 4,760,000 | 0.194 | 1,880,000 | 0.177 |
| 30/10/2026 | 0.155 | 26.480 | 30,936,000 | 46.366 | 10,872,000 | 0.165 | 11,708,000 | 0.166 |
| 29/10/2026 | 0.131 | 25.680 | 32,608,000 | 45.743 | 13,644,000 | 0.137 | 15,192,000 | 0.137 |
| 28/10/2026 | 0.132 | 25.620 | 22,964,000 | 46.444 | 9,784,000 | 0.135 | 11,800,000 | 0.134 |
| 27/10/2026 | 0.133 | 25.660 | 13,908,000 | 46.210 | 6,096,000 | 0.139 | 7,020,000 | 0.139 |
| 26/10/2026 | 0.173 | 26.900 | 18,648,000 | 47.324 | 8,800,000 | 0.165 | 8,144,000 | 0.163 |
| 23/10/2026 | 0.174 | 26.800 | 21,764,000 | 48.056 | 9,552,000 | 0.179 | 9,560,000 | 0.179 |
| 22/10/2026 | 0.140 | 25.800 | 13,772,000 | 46.256 | 6,352,000 | 0.144 | 6,032,000 | 0.143 |
| 21/10/2026 | 0.174 | 26.800 | 1,888,000 | 47.640 | 412,000 | 0.198 | 1,280,000 | 0.199 |
| 20/10/2026 | 0.183 | 27.060 | 952,000 | 47.755 | 188,000 | 0.183 | ||
| 16/10/2026 | 0.174 | 26.660 | 1,676,000 | 48.026 | 376,000 | 0.182 | 280,000 | 0.185 |
| 15/10/2026 | 0.186 | 27.080 | 7,304,000 | 47.528 | 4,108,000 | 0.177 | 576,000 | 0.180 |
| 14/10/2026 | 0.158 | 26.380 | 53,012,000 | 45.167 | 19,084,000 | 0.146 | 17,124,000 | 0.141 |
| 13/10/2026 | 0.119 | 25.040 | 94,248,000 | 44.326 | 40,204,000 | 0.109 | 39,952,000 | 0.109 |
| 12/10/2026 | 0.106 | 24.520 | 51,792,000 | 44.127 | 21,612,000 | 0.121 | 24,936,000 | 0.120 |
| 09/10/2026 | 0.144 | 25.960 | 47,988,000 | 43.671 | 19,516,000 | 0.125 | 22,368,000 | 0.124 |
| 08/10/2026 | 0.088 | 23.660 | 15,060,000 | 43.999 | 6,924,000 | 0.098 | 7,104,000 | 0.097 |
| 07/10/2026 | 0.096 | 23.940 | 11,220,000 | 44.455 | 5,028,000 | 0.097 | 5,048,000 | 0.096 |
| 06/10/2026 | 0.103 | 24.260 | 40,364,000 | 44.191 | 18,956,000 | 0.102 | 19,344,000 | 0.101 |
| 05/10/2026 | 0.096 | 23.880 | 8,724,000 | 44.604 | 4,248,000 | 0.098 | 4,348,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |