17956 銀証華泰七五購Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.082 | 6.885 | 0 | 56.117 | ||||
| 04/11/2026 | 0.081 | 6.825 | 1,800,000 | 56.674 | 900,000 | 0.083 | 900,000 | 0.084 |
| 03/11/2026 | 0.079 | 6.835 | 3,240,000 | 55.750 | 1,620,000 | 0.079 | 1,620,000 | 0.079 |
| 02/11/2026 | 0.078 | 6.785 | 7,345,000 | 56.130 | 3,672,500 | 0.075 | 3,672,500 | 0.074 |
| 30/10/2026 | 0.065 | 6.545 | 1,800,000 | 55.538 | 900,000 | 0.061 | 900,000 | 0.058 |
| 29/10/2026 | 0.059 | 6.430 | 360,000 | 55.225 | 180,000 | 0.068 | 180,000 | 0.067 |
| 28/10/2026 | 0.067 | 6.555 | 1,080,000 | 55.736 | 540,000 | 0.069 | 540,000 | 0.068 |
| 27/10/2026 | 0.066 | 6.535 | 1,800,000 | 55.595 | 900,000 | 0.073 | 900,000 | 0.072 |
| 26/10/2026 | 0.074 | 6.660 | 1,440,000 | 55.945 | 720,000 | 0.077 | 720,000 | 0.078 |
| 23/10/2026 | 0.080 | 6.755 | 1,080,000 | 55.761 | 540,000 | 0.074 | 540,000 | 0.075 |
| 22/10/2026 | 0.065 | 6.475 | 2,160,000 | 55.521 | 1,080,000 | 0.072 | 1,080,000 | 0.077 |
| 21/10/2026 | 0.078 | 6.670 | 370,000 | 56.274 | 185,000 | 0.096 | 185,000 | 0.093 |
| 20/10/2026 | 0.090 | 6.825 | 1,080,000 | 57.039 | 540,000 | 0.102 | 540,000 | 0.104 |
| 16/10/2026 | 0.115 | 7.145 | 1,440,000 | 57.662 | 720,000 | 0.119 | 720,000 | 0.123 |
| 15/10/2026 | 0.114 | 7.175 | 1,800,000 | 56.762 | 900,000 | 0.113 | 900,000 | 0.110 |
| 14/10/2026 | 0.116 | 7.190 | 1,440,000 | 56.862 | 720,000 | 0.117 | 720,000 | 0.119 |
| 13/10/2026 | 0.115 | 7.170 | 2,160,000 | 56.809 | 1,080,000 | 0.111 | 1,080,000 | 0.115 |
| 12/10/2026 | 0.114 | 7.120 | 2,160,000 | 57.268 | 1,080,000 | 0.115 | 1,080,000 | 0.114 |
| 09/10/2026 | 0.101 | 6.950 | 1,080,000 | 56.392 | 540,000 | 0.096 | 540,000 | 0.094 |
| 08/10/2026 | 0.095 | 6.745 | 1,120,000 | 58.048 | 560,000 | 0.107 | 560,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |