17958 吉利瑞銀七六購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.054 | 13.920 | 1,180,000 | 47.276 | 500,000 | 0.055 | 600,000 | 0.056 |
| 02/11/2026 | 0.051 | 13.710 | 6,080,000 | 47.581 | 1,940,000 | 0.047 | 4,000,000 | 0.047 |
| 30/10/2026 | 0.054 | 13.840 | 12,020,000 | 47.573 | 4,600,000 | 0.048 | 7,420,000 | 0.048 |
| 29/10/2026 | 0.051 | 13.570 | 1,560,000 | 48.407 | 800,000 | 0.061 | 580,000 | 0.062 |
| 28/10/2026 | 0.062 | 14.190 | 1,180,000 | 47.963 | 220,000 | 0.062 | 960,000 | 0.061 |
| 27/10/2026 | 0.059 | 13.930 | 2,800,000 | 48.845 | 2,440,000 | 0.059 | 360,000 | 0.060 |
| 26/10/2026 | 0.066 | 14.260 | 2,520,000 | 48.941 | 720,000 | 0.064 | 1,720,000 | 0.063 |
| 23/10/2026 | 0.067 | 14.250 | 3,260,000 | 49.167 | 640,000 | 0.062 | 2,580,000 | 0.063 |
| 22/10/2026 | 0.064 | 14.110 | 2,460,000 | 48.992 | 2,100,000 | 0.064 | 360,000 | 0.063 |
| 21/10/2026 | 0.072 | 14.520 | 0 | 48.654 | ||||
| 20/10/2026 | 0.081 | 14.940 | 800,000 | 48.415 | 400,000 | 0.082 | 400,000 | 0.081 |
| 16/10/2026 | 0.083 | 15.010 | 160,000 | 48.164 | 80,000 | 0.085 | 80,000 | 0.085 |
| 15/10/2026 | 0.083 | 15.030 | 2,080,000 | 47.871 | 1,040,000 | 0.081 | 1,040,000 | 0.081 |
| 14/10/2026 | 0.089 | 15.190 | 1,240,000 | 48.680 | 760,000 | 0.093 | 480,000 | 0.094 |
| 13/10/2026 | 0.097 | 15.560 | 960,000 | 48.146 | 480,000 | 0.088 | 480,000 | 0.088 |
| 12/10/2026 | 0.086 | 15.110 | 2,700,000 | 48.022 | 1,280,000 | 0.100 | 1,280,000 | 0.099 |
| 09/10/2026 | 0.084 | 15.130 | 4,580,000 | 46.725 | 640,000 | 0.081 | 3,820,000 | 0.078 |
| 08/10/2026 | 14.610 | 0 | ||||||
| 07/10/2026 | 14.970 | 0 | ||||||
| 06/10/2026 | 14.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |