17978 中行法興七四購Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.063 | 5.850 | 15,384,000 | 25.898 | 7,692,000 | 0.060 | 7,692,000 | 0.061 |
| 02/11/2026 | 0.067 | 5.860 | 13,960,000 | 26.279 | 6,980,000 | 0.075 | 6,980,000 | 0.076 |
| 30/10/2026 | 0.103 | 6.145 | 4,176,000 | 25.121 | 2,168,000 | 0.103 | 2,008,000 | 0.104 |
| 29/10/2026 | 0.106 | 6.135 | 4,456,000 | 25.679 | 2,148,000 | 0.110 | 2,308,000 | 0.112 |
| 28/10/2026 | 0.092 | 6.040 | 4,956,000 | 25.799 | 2,468,000 | 0.088 | 2,468,000 | 0.088 |
| 27/10/2026 | 0.095 | 6.060 | 4,434,000 | 25.695 | 2,232,000 | 0.096 | 2,202,000 | 0.095 |
| 26/10/2026 | 0.092 | 6.015 | 3,466,000 | 26.184 | 1,718,000 | 0.091 | 1,748,000 | 0.089 |
| 23/10/2026 | 0.084 | 5.955 | 7,812,000 | 26.052 | 3,906,000 | 0.086 | 3,906,000 | 0.086 |
| 22/10/2026 | 0.092 | 5.990 | 6,444,000 | 26.379 | 3,222,000 | 0.090 | 3,222,000 | 0.090 |
| 21/10/2026 | 0.109 | 6.100 | 2,140,000 | 26.193 | 1,070,000 | 0.113 | 1,070,000 | 0.113 |
| 20/10/2026 | 0.113 | 6.110 | 1,412,000 | 26.412 | 706,000 | 0.116 | 706,000 | 0.117 |
| 16/10/2026 | 0.117 | 6.140 | 1,184,000 | 25.898 | 592,000 | 0.120 | 292,000 | 0.117 |
| 15/10/2026 | 0.127 | 6.160 | 1,972,000 | 26.634 | 836,000 | 0.126 | 1,136,000 | 0.121 |
| 14/10/2026 | 0.133 | 6.200 | 1,808,000 | 26.357 | 904,000 | 0.140 | 904,000 | 0.139 |
| 13/10/2026 | 0.146 | 6.265 | 4,224,000 | 26.293 | 2,062,000 | 0.144 | 2,062,000 | 0.142 |
| 12/10/2026 | 0.147 | 6.250 | 3,224,000 | 26.697 | 1,612,000 | 0.140 | 1,612,000 | 0.141 |
| 09/10/2026 | 0.121 | 6.125 | 200,000 | 26.165 | 100,000 | 0.126 | 100,000 | 0.125 |
| 08/10/2026 | 0.114 | 6.030 | 880,000 | 27.316 | 440,000 | 0.117 | 440,000 | 0.117 |
| 07/10/2026 | 0.111 | 5.985 | 440,000 | 27.826 | 220,000 | 0.111 | 220,000 | 0.114 |
| 06/10/2026 | 0.113 | 6.015 | 1,772,000 | 27.375 | 886,000 | 0.113 | 886,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |