17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 60.950 | 60,000 | 72.185 | ||||
| 02/02/2026 | 0.320 | 61.300 | 30,000 | 72.163 | 15,000 | 0.345 | 15,000 | 0.335 |
| 30/01/2026 | 0.360 | 63.550 | 0 | 74.313 | ||||
| 29/01/2026 | 0.365 | 65.150 | 0 | 69.903 | ||||
| 28/01/2026 | 0.345 | 63.200 | 90,000 | 71.448 | 90,000 | 0.345 | ||
| 27/01/2026 | 0.340 | 62.600 | 30,000 | 72.048 | 15,000 | 0.325 | 15,000 | 0.330 |
| 26/01/2026 | 0.310 | 60.450 | 30,000 | 71.502 | 15,000 | 0.305 | 15,000 | 0.305 |
| 23/01/2026 | 0.290 | 58.400 | 0 | 72.738 | ||||
| 22/01/2026 | 0.295 | 58.950 | 0 | 72.102 | ||||
| 21/01/2026 | 0.340 | 61.950 | 0 | 73.489 | ||||
| 20/01/2026 | 0.340 | 62.350 | 0 | 72.004 | ||||
| 19/01/2026 | 0.325 | 60.700 | 0 | 73.615 | ||||
| 16/01/2026 | 0.340 | 62.200 | 0 | 72.013 | ||||
| 15/01/2026 | 0.340 | 61.950 | 0 | 72.727 | ||||
| 14/01/2026 | 0.330 | 61.250 | 0 | 72.426 | ||||
| 13/01/2026 | 0.335 | 61.850 | 0 | 71.410 | ||||
| 12/01/2026 | 0.325 | 60.850 | 100,000 | 72.098 | 100,000 | 0.315 | ||
| 09/01/2026 | 0.330 | 61.350 | 5,000 | 71.336 | 5,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 61.350 | 0 | 72.464 | ||||
| 07/01/2026 | 0.350 | 62.800 | 0 | 71.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |