17999 百度摩通七五購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.058 | 74.700 | 96,000 | 50.328 | 48,000 | 0.062 | 48,000 | 0.059 |
| 02/11/2026 | 0.060 | 75.650 | 96,000 | 49.527 | 48,000 | 0.056 | 48,000 | 0.056 |
| 30/10/2026 | 0.060 | 75.700 | 0 | 49.079 | ||||
| 29/10/2026 | 0.060 | 75.550 | 1,436,000 | 49.187 | 728,000 | 0.066 | 708,000 | 0.066 |
| 28/10/2026 | 0.067 | 77.150 | 232,000 | 49.251 | 116,000 | 0.066 | 116,000 | 0.066 |
| 27/10/2026 | 0.059 | 75.250 | 0 | 49.018 | ||||
| 26/10/2026 | 0.064 | 76.400 | 96,000 | 49.055 | 48,000 | 0.059 | 48,000 | 0.059 |
| 23/10/2026 | 0.063 | 75.950 | 192,000 | 49.009 | 96,000 | 0.060 | 96,000 | 0.061 |
| 22/10/2026 | 0.061 | 75.100 | 24,000,000 | 49.423 | 12,000,000 | 0.062 | 12,000,000 | 0.062 |
| 21/10/2026 | 0.070 | 77.700 | 0 | 48.662 | ||||
| 20/10/2026 | 0.074 | 78.600 | 12,000 | 48.567 | 12,000 | 0.072 | ||
| 16/10/2026 | 0.079 | 79.450 | 7,448,000 | 48.501 | 4,332,000 | 0.081 | 3,116,000 | 0.081 |
| 15/10/2026 | 0.075 | 78.350 | 46,828,000 | 48.726 | 23,344,000 | 0.074 | 23,484,000 | 0.074 |
| 14/10/2026 | 0.090 | 82.050 | 70,768,000 | 47.791 | 35,280,000 | 0.090 | 35,488,000 | 0.090 |
| 13/10/2026 | 0.087 | 81.650 | 84,168,000 | 47.346 | 41,988,000 | 0.084 | 42,180,000 | 0.084 |
| 12/10/2026 | 0.090 | 81.800 | 96,928,000 | 47.958 | 48,000,000 | 0.094 | 48,928,000 | 0.094 |
| 09/10/2026 | 83.000 | 0 | ||||||
| 08/10/2026 | 82.150 | 0 | ||||||
| 07/10/2026 | 84.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |