18000 銀河摩通七五購Ａ (认购证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 34.680 | 24,000,000 | 40.172 | 12,000,000 | 0.159 | 12,000,000 | 0.159 |
| 03/11/2026 | 0.167 | 34.680 | 300,000 | 40.246 | 100,000 | 0.159 | 200,000 | 0.167 |
| 02/11/2026 | 0.135 | 33.260 | 0 | 40.308 | ||||
| 30/10/2026 | 0.110 | 32.060 | 0 | 39.924 | ||||
| 29/10/2026 | 0.094 | 31.100 | 570,000 | 40.205 | 320,000 | 0.098 | 250,000 | 0.099 |
| 28/10/2026 | 0.103 | 31.560 | 24,430,000 | 40.265 | 12,280,000 | 0.100 | 12,150,000 | 0.100 |
| 27/10/2026 | 0.111 | 32.140 | 200,000 | 39.507 | 100,000 | 0.109 | 100,000 | 0.109 |
| 26/10/2026 | 0.114 | 32.220 | 604,000 | 39.715 | 302,000 | 0.106 | 302,000 | 0.106 |
| 23/10/2026 | 0.104 | 31.600 | 31,504,000 | 39.827 | 15,702,000 | 0.108 | 15,702,000 | 0.107 |
| 22/10/2026 | 0.102 | 31.500 | 20,230,000 | 39.695 | 10,112,000 | 0.109 | 10,118,000 | 0.109 |
| 21/10/2026 | 0.130 | 33.000 | 500,000 | 39.222 | 250,000 | 0.140 | 250,000 | 0.139 |
| 20/10/2026 | 0.136 | 33.220 | 700,000 | 39.379 | 350,000 | 0.139 | 350,000 | 0.138 |
| 16/10/2026 | 0.144 | 33.540 | 170,000 | 39.175 | 90,000 | 0.148 | 80,000 | 0.146 |
| 15/10/2026 | 0.137 | 33.280 | 310,000 | 38.838 | 150,000 | 0.128 | 160,000 | 0.127 |
| 14/10/2026 | 0.134 | 33.060 | 100,000 | 39.097 | 50,000 | 0.128 | 50,000 | 0.127 |
| 13/10/2026 | 0.127 | 32.740 | 300,000 | 38.956 | 150,000 | 0.120 | 150,000 | 0.117 |
| 12/10/2026 | 0.106 | 31.620 | 24,300,000 | 39.121 | 12,050,000 | 0.104 | 12,250,000 | 0.104 |
| 09/10/2026 | 0.117 | 32.120 | 260,000 | 39.126 | 130,000 | 0.108 | 130,000 | 0.106 |
| 08/10/2026 | 30.640 | 0 | ||||||
| 07/10/2026 | 30.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |