18030 平安中銀七六購Ａ (认购证)
按盘价 
0.082 +0.018 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 51.950 | 1,330,000 | 26.324 | 970,000 | 0.064 | 360,000 | 0.060 |
| 03/11/2026 | 0.062 | 51.650 | 3,600,000 | 26.483 | 130,000 | 0.056 | 2,890,000 | 0.057 |
| 02/11/2026 | 0.049 | 50.300 | 16,490,000 | 26.586 | 6,490,000 | 0.053 | 8,860,000 | 0.054 |
| 30/10/2026 | 0.047 | 49.740 | 14,490,000 | 27.013 | 4,930,000 | 0.046 | 6,320,000 | 0.043 |
| 29/10/2026 | 0.046 | 49.620 | 48,670,000 | 26.967 | 23,740,000 | 0.048 | 24,440,000 | 0.048 |
| 28/10/2026 | 0.042 | 48.380 | 6,080,000 | 28.262 | 2,870,000 | 0.045 | 2,850,000 | 0.044 |
| 27/10/2026 | 0.044 | 48.680 | 2,470,000 | 28.098 | 1,330,000 | 0.047 | 1,030,000 | 0.046 |
| 26/10/2026 | 0.044 | 48.460 | 3,480,000 | 28.421 | 1,750,000 | 0.046 | 980,000 | 0.046 |
| 23/10/2026 | 0.049 | 49.020 | 7,900,000 | 28.248 | 3,220,000 | 0.050 | 3,510,000 | 0.050 |
| 22/10/2026 | 0.049 | 48.480 | 5,590,000 | 29.146 | 1,720,000 | 0.051 | 3,570,000 | 0.050 |
| 21/10/2026 | 0.054 | 49.180 | 6,000,000 | 28.788 | 2,700,000 | 0.058 | 3,300,000 | 0.058 |
| 20/10/2026 | 0.056 | 49.200 | 7,100,000 | 29.059 | 2,500,000 | 0.064 | 4,600,000 | 0.063 |
| 16/10/2026 | 0.065 | 50.050 | 1,280,000 | 28.833 | 450,000 | 0.068 | 830,000 | 0.067 |
| 15/10/2026 | 0.069 | 50.400 | 2,110,000 | 28.785 | 800,000 | 0.068 | 510,000 | 0.067 |
| 14/10/2026 | 0.075 | 50.600 | 1,960,000 | 29.309 | 330,000 | 0.075 | 1,630,000 | 0.072 |
| 13/10/2026 | 0.082 | 51.350 | 5,910,000 | 28.890 | 2,580,000 | 0.087 | 3,130,000 | 0.087 |
| 12/10/2026 | 0.092 | 51.650 | 1,220,000 | 29.712 | 520,000 | 0.099 | 690,000 | 0.098 |
| 09/10/2026 | 0.093 | 51.850 | 4,140,000 | 29.274 | 2,040,000 | 0.094 | 2,100,000 | 0.094 |
| 08/10/2026 | 0.089 | 51.300 | 3,380,000 | 29.705 | 1,520,000 | 0.096 | 1,820,000 | 0.097 |
| 07/10/2026 | 0.097 | 51.500 | 3,730,000 | 30.398 | 1,840,000 | 0.100 | 1,890,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |