18038 港交摩利七四購Ａ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.071 | 377.400 | 6,080,000 | 25.258 | 3,220,000 | 0.071 | 2,420,000 | 0.071 |
| 02/11/2026 | 0.065 | 372.800 | 3,000,000 | 25.574 | 1,000,000 | 0.066 | 2,000,000 | 0.065 |
| 30/10/2026 | 0.056 | 367.400 | 980,000 | 25.232 | 500,000 | 0.055 | 480,000 | 0.053 |
| 29/10/2026 | 0.052 | 363.800 | 2,780,000 | 25.445 | 1,380,000 | 0.052 | 1,400,000 | 0.054 |
| 28/10/2026 | 0.055 | 365.000 | 4,160,000 | 25.659 | 2,080,000 | 0.057 | 2,080,000 | 0.057 |
| 27/10/2026 | 0.058 | 367.600 | 1,200,000 | 25.384 | 600,000 | 0.066 | 600,000 | 0.066 |
| 26/10/2026 | 0.067 | 372.400 | 160,000 | 25.591 | 80,000 | 0.066 | 80,000 | 0.064 |
| 23/10/2026 | 0.066 | 370.800 | 440,000 | 25.707 | 220,000 | 0.060 | 220,000 | 0.060 |
| 22/10/2026 | 0.062 | 367.200 | 4,400,000 | 26.012 | 2,280,000 | 0.065 | 2,120,000 | 0.066 |
| 21/10/2026 | 0.069 | 372.800 | 4,260,000 | 25.482 | 1,960,000 | 0.072 | 2,100,000 | 0.071 |
| 20/10/2026 | 0.070 | 372.400 | 760,000 | 25.752 | 400,000 | 0.070 | 360,000 | 0.071 |
| 16/10/2026 | 0.075 | 374.600 | 4,240,000 | 25.689 | 2,140,000 | 0.075 | 2,100,000 | 0.075 |
| 15/10/2026 | 0.073 | 371.400 | 1,200,000 | 26.335 | 700,000 | 0.072 | 500,000 | 0.073 |
| 14/10/2026 | 0.075 | 373.600 | 1,780,000 | 25.892 | 1,100,000 | 0.078 | 680,000 | 0.076 |
| 13/10/2026 | 0.087 | 379.600 | 2,000,000 | 25.992 | 640,000 | 0.081 | 1,220,000 | 0.083 |
| 12/10/2026 | 0.081 | 375.400 | 2,820,000 | 26.282 | 1,320,000 | 0.089 | 1,400,000 | 0.088 |
| 09/10/2026 | 0.090 | 377.800 | 5,240,000 | 26.918 | 2,560,000 | 0.091 | 2,680,000 | 0.090 |
| 08/10/2026 | 0.091 | 375.000 | 2,340,000 | 28.049 | 1,160,000 | 0.095 | 1,180,000 | 0.096 |
| 07/10/2026 | 0.113 | 379.000 | 800,000 | 30.599 | 400,000 | 0.113 | 400,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |