18043 阿里國君七四購Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.098 | 99.450 | 60,000 | 44.776 | 10,000 | 0.094 | ||
| 30/10/2026 | 0.090 | 97.050 | 0 | 45.740 | ||||
| 29/10/2026 | 0.087 | 96.100 | 20,000 | 46.151 | ||||
| 28/10/2026 | 0.099 | 98.900 | 20,000 | 45.442 | ||||
| 27/10/2026 | 0.090 | 97.000 | 0 | 45.379 | ||||
| 26/10/2026 | 0.097 | 97.950 | 0 | 46.168 | ||||
| 23/10/2026 | 0.097 | 97.800 | 180,000 | 45.994 | 170,000 | 0.094 | 10,000 | 0.092 |
| 22/10/2026 | 0.095 | 97.350 | 130,000 | 45.913 | ||||
| 21/10/2026 | 0.128 | 103.700 | 80,000 | 45.703 | ||||
| 20/10/2026 | 0.136 | 104.900 | 20,000 | 45.972 | ||||
| 16/10/2026 | 0.161 | 108.800 | 270,000 | 45.941 | 270,000 | 0.169 | ||
| 15/10/2026 | 0.153 | 106.400 | 60,000 | 48.125 | 60,000 | 0.155 | ||
| 14/10/2026 | 0.174 | 110.500 | 150,000 | 46.438 | 40,000 | 0.183 | 110,000 | 0.183 |
| 13/10/2026 | 0.156 | 107.200 | 0 | 47.182 | ||||
| 12/10/2026 | 0.160 | 108.200 | 0 | 46.300 | ||||
| 09/10/2026 | 0.153 | 107.000 | 0 | 45.984 | ||||
| 08/10/2026 | 0.139 | 104.300 | 0 | 46.501 | ||||
| 07/10/2026 | 0.150 | 105.400 | 20,000 | 47.954 | 10,000 | 0.154 | 10,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |