18045 吉利國君七四購Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.096 | 13.920 | 40,000,000 | 54.018 | 20,000,000 | 0.099 | 20,000,000 | 0.099 |
| 02/11/2026 | 0.090 | 13.710 | 20,000 | 54.193 | 10,000 | 0.089 | 10,000 | 0.088 |
| 30/10/2026 | 0.095 | 13.840 | 0 | 53.825 | ||||
| 29/10/2026 | 0.089 | 13.570 | 0 | 54.593 | ||||
| 28/10/2026 | 0.110 | 14.190 | 0 | 54.152 | ||||
| 27/10/2026 | 0.102 | 13.930 | 0 | 54.418 | ||||
| 26/10/2026 | 0.115 | 14.260 | 0 | 54.453 | ||||
| 23/10/2026 | 0.115 | 14.250 | 0 | 54.036 | ||||
| 22/10/2026 | 0.111 | 14.110 | 0 | 54.224 | ||||
| 21/10/2026 | 0.129 | 14.520 | 0 | 54.577 | ||||
| 20/10/2026 | 0.147 | 14.940 | 0 | 54.469 | ||||
| 16/10/2026 | 0.153 | 15.010 | 0 | 54.511 | ||||
| 15/10/2026 | 0.154 | 15.030 | 0 | 54.371 | ||||
| 14/10/2026 | 0.163 | 15.190 | 0 | 54.626 | ||||
| 13/10/2026 | 0.181 | 15.560 | 0 | 54.573 | ||||
| 12/10/2026 | 0.162 | 15.110 | 0 | 54.928 | ||||
| 09/10/2026 | 0.162 | 15.130 | 0 | 54.222 | ||||
| 08/10/2026 | 0.144 | 14.610 | 0 | 55.267 | ||||
| 07/10/2026 | 0.147 | 14.970 | 20,000 | 52.043 | 10,000 | 0.147 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |