18100 中重摩通七四購Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.091 | 5.250 | 100,000 | 80.619 | 50,000 | 0.091 | 50,000 | 0.092 |
| 11/11/2026 | 0.096 | 5.355 | 300,000 | 79.502 | 150,000 | 0.091 | 150,000 | 0.092 |
| 10/11/2026 | 0.093 | 5.280 | 300,000 | 80.053 | 150,000 | 0.092 | 150,000 | 0.091 |
| 09/11/2026 | 0.090 | 5.190 | 0 | 80.996 | ||||
| 06/11/2026 | 0.094 | 5.270 | 5,450,000 | 79.638 | 2,700,000 | 0.096 | 2,750,000 | 0.096 |
| 05/11/2026 | 0.100 | 5.345 | 0 | 79.713 | ||||
| 04/11/2026 | 0.096 | 5.280 | 0 | 79.632 | ||||
| 03/11/2026 | 0.091 | 5.115 | 0 | 81.802 | ||||
| 02/11/2026 | 0.084 | 4.985 | 0 | 82.106 | ||||
| 30/10/2026 | 0.088 | 4.990 | 100,000 | 82.873 | 50,000 | 0.088 | 50,000 | 0.087 |
| 29/10/2026 | 0.089 | 5.020 | 0 | 82.214 | ||||
| 28/10/2026 | 0.097 | 5.150 | 2,000,000 | 81.696 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 27/10/2026 | 0.095 | 5.080 | 0 | 82.532 | ||||
| 26/10/2026 | 0.097 | 5.085 | 0 | 82.941 | ||||
| 23/10/2026 | 0.099 | 5.070 | 0 | 83.370 | ||||
| 22/10/2026 | 0.100 | 5.085 | 0 | 83.102 | ||||
| 21/10/2026 | 0.104 | 5.140 | 100,000 | 82.915 | 50,000 | 0.109 | 50,000 | 0.112 |
| 20/10/2026 | 0.111 | 5.240 | 0 | 82.604 | ||||
| 16/10/2026 | 0.116 | 5.300 | 100,000 | 81.829 | 50,000 | 0.117 | 50,000 | 0.117 |
| 15/10/2026 | 0.118 | 5.285 | 0 | 82.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |