18107 新地花旗七五購Ａ (认购证)
按盘价 
0.182 +0.023 (+14.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.159 | 111.000 | 15,000,000 | 34.873 | 7,500,000 | 0.155 | 7,500,000 | 0.155 |
| 02/11/2026 | 0.147 | 109.300 | 11,500,000 | 35.295 | 5,825,000 | 0.149 | 5,675,000 | 0.150 |
| 30/10/2026 | 0.147 | 108.900 | 17,500,000 | 35.563 | 8,675,000 | 0.144 | 8,825,000 | 0.143 |
| 29/10/2026 | 0.129 | 106.900 | 11,600,000 | 35.220 | 5,800,000 | 0.133 | 5,800,000 | 0.133 |
| 28/10/2026 | 0.137 | 107.200 | 9,050,000 | 36.087 | 4,525,000 | 0.136 | 4,525,000 | 0.136 |
| 27/10/2026 | 0.142 | 107.700 | 11,600,000 | 36.137 | 5,800,000 | 0.139 | 5,800,000 | 0.139 |
| 26/10/2026 | 0.148 | 108.200 | 16,550,000 | 36.334 | 8,275,000 | 0.145 | 8,275,000 | 0.144 |
| 23/10/2026 | 0.128 | 105.500 | 12,700,000 | 36.373 | 6,350,000 | 0.127 | 6,350,000 | 0.126 |
| 22/10/2026 | 0.116 | 104.100 | 8,900,000 | 36.024 | 4,450,000 | 0.122 | 4,450,000 | 0.122 |
| 21/10/2026 | 0.143 | 107.400 | 12,700,000 | 36.110 | 6,350,000 | 0.142 | 6,350,000 | 0.142 |
| 20/10/2026 | 0.134 | 106.200 | 7,500,000 | 36.146 | 3,750,000 | 0.134 | 3,750,000 | 0.133 |
| 16/10/2026 | 0.143 | 107.200 | 10,100,000 | 35.886 | 5,050,000 | 0.145 | 5,050,000 | 0.145 |
| 15/10/2026 | 0.135 | 106.300 | 9,350,000 | 35.680 | 4,675,000 | 0.133 | 4,675,000 | 0.133 |
| 14/10/2026 | 0.149 | 107.400 | 10,100,000 | 36.407 | 5,050,000 | 0.157 | 5,050,000 | 0.157 |
| 13/10/2026 | 0.170 | 109.700 | 12,100,000 | 36.432 | 6,050,000 | 0.159 | 6,050,000 | 0.159 |
| 12/10/2026 | 0.154 | 107.700 | 3,250,000 | 36.605 | 1,625,000 | 0.158 | 1,625,000 | 0.159 |
| 09/10/2026 | 0.176 | 108.900 | 400,000 | 38.147 | 200,000 | 0.181 | 200,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |