18127 康方法巴七二購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.031 | 77.100 | 0 | 85.000 | ||||
| 02/11/2026 | 0.034 | 78.900 | 0 | 84.120 | ||||
| 30/10/2026 | 0.039 | 81.500 | 0 | 82.532 | ||||
| 29/10/2026 | 0.045 | 83.500 | 20,000 | 83.108 | 10,000 | 0.048 | 10,000 | 0.049 |
| 28/10/2026 | 0.049 | 85.050 | 0 | 82.818 | ||||
| 27/10/2026 | 0.042 | 80.850 | 0 | 84.684 | ||||
| 26/10/2026 | 0.050 | 84.100 | 0 | 84.327 | ||||
| 23/10/2026 | 0.055 | 86.600 | 0 | 82.195 | ||||
| 22/10/2026 | 0.051 | 83.900 | 40,000 | 83.850 | 20,000 | 0.055 | 20,000 | 0.057 |
| 21/10/2026 | 0.075 | 92.800 | 20,000 | 82.224 | 10,000 | 0.081 | 10,000 | 0.083 |
| 20/10/2026 | 0.071 | 91.400 | 20,000 | 82.152 | 10,000 | 0.075 | 10,000 | 0.075 |
| 16/10/2026 | 0.071 | 91.300 | 140,000 | 80.968 | 70,000 | 0.078 | 70,000 | 0.077 |
| 15/10/2026 | 0.069 | 90.450 | 40,000 | 80.998 | 20,000 | 0.073 | 20,000 | 0.072 |
| 14/10/2026 | 0.084 | 94.900 | 90,000 | 80.804 | 50,000 | 0.087 | 40,000 | 0.088 |
| 13/10/2026 | 0.121 | 105.000 | 10,000 | 79.484 | 10,000 | 0.119 | ||
| 12/10/2026 | 107.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |