18134 協鑫信證六五購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 1.050 | 0 | 78.607 | ||||
| 02/02/2026 | 0.055 | 1.040 | 0 | 79.581 | ||||
| 30/01/2026 | 0.067 | 1.080 | 0 | 79.369 | ||||
| 29/01/2026 | 0.082 | 1.120 | 0 | 80.555 | ||||
| 28/01/2026 | 0.082 | 1.130 | 0 | 78.856 | ||||
| 27/01/2026 | 0.082 | 1.120 | 0 | 79.859 | ||||
| 26/01/2026 | 0.087 | 1.130 | 0 | 80.328 | ||||
| 23/01/2026 | 0.095 | 1.170 | 1,203,000 | 77.237 | 603,000 | 0.089 | 600,000 | 0.089 |
| 22/01/2026 | 0.071 | 1.070 | 0 | 79.940 | ||||
| 21/01/2026 | 0.072 | 1.060 | 0 | 81.419 | ||||
| 20/01/2026 | 0.073 | 1.060 | 0 | 81.558 | ||||
| 19/01/2026 | 0.077 | 1.080 | 0 | 80.409 | ||||
| 16/01/2026 | 0.078 | 1.080 | 0 | 79.918 | ||||
| 15/01/2026 | 0.081 | 1.080 | 0 | 80.929 | ||||
| 14/01/2026 | 0.081 | 1.080 | 900,000 | 80.621 | 500,000 | 0.081 | 400,000 | 0.080 |
| 13/01/2026 | 0.078 | 1.070 | 0 | 80.262 | ||||
| 12/01/2026 | 0.083 | 1.090 | 16,600,000 | 79.500 | 8,297,000 | 0.080 | 8,300,000 | 0.080 |
| 09/01/2026 | 0.076 | 1.050 | 800,000 | 80.797 | 300,000 | 0.076 | 400,000 | 0.075 |
| 08/01/2026 | 0.105 | 1.140 | 0 | 80.526 | ||||
| 07/01/2026 | 0.114 | 1.180 | 0 | 78.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |