18135 金斯花旗七四購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 34.000 | 520,000 | 106.850 | 520,000 | 0.034 | ||
| 03/11/2026 | 0.031 | 30.220 | 632,000 | 107.226 | 56,000 | 0.035 | 576,000 | 0.031 |
| 02/11/2026 | 0.053 | 35.760 | 2,440,000 | 107.775 | 568,000 | 0.048 | 1,568,000 | 0.050 |
| 30/10/2026 | 0.053 | 35.020 | 2,736,000 | 109.701 | 1,368,000 | 0.057 | 1,368,000 | 0.058 |
| 29/10/2026 | 0.062 | 37.700 | 2,224,000 | 106.617 | 1,112,000 | 0.065 | 1,112,000 | 0.068 |
| 28/10/2026 | 0.059 | 36.700 | 720,000 | 107.679 | 328,000 | 0.054 | 392,000 | 0.055 |
| 27/10/2026 | 0.043 | 33.000 | 96,000 | 107.115 | 48,000 | 0.043 | 48,000 | 0.041 |
| 26/10/2026 | 0.037 | 31.700 | 0 | 105.627 | ||||
| 23/10/2026 | 0.037 | 31.600 | 96,000 | 105.067 | 48,000 | 0.032 | 48,000 | 0.030 |
| 22/10/2026 | 0.043 | 32.880 | 656,000 | 105.983 | 328,000 | 0.047 | 328,000 | 0.048 |
| 21/10/2026 | 0.050 | 34.320 | 112,000 | 106.758 | 56,000 | 0.050 | 56,000 | 0.051 |
| 20/10/2026 | 0.048 | 33.420 | 6,352,000 | 108.108 | 3,176,000 | 0.049 | 3,176,000 | 0.049 |
| 16/10/2026 | 0.048 | 33.300 | 216,000 | 107.331 | 104,000 | 0.051 | 112,000 | 0.050 |
| 15/10/2026 | 0.041 | 31.600 | 1,632,000 | 106.815 | 816,000 | 0.049 | 816,000 | 0.049 |
| 14/10/2026 | 0.056 | 34.820 | 2,608,000 | 108.016 | 1,304,000 | 0.059 | 1,304,000 | 0.060 |
| 13/10/2026 | 0.058 | 35.560 | 2,320,000 | 106.543 | 1,152,000 | 0.058 | 1,152,000 | 0.060 |
| 12/10/2026 | 0.096 | 42.140 | 320,000 | 109.144 | 160,000 | 0.099 | 160,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |