18138 美團國君七四沽Ａ (认沽证)
按盘价 
0.074 -0.016 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 75.200 | 83,375,000 | 46.788 | 41,420,000 | 0.097 | 41,675,000 | 0.097 |
| 03/11/2026 | 0.094 | 74.350 | 80,555,000 | 46.545 | 40,265,000 | 0.092 | 40,160,000 | 0.092 |
| 02/11/2026 | 0.100 | 73.050 | 82,900,000 | 46.079 | 41,415,000 | 0.107 | 41,395,000 | 0.106 |
| 30/10/2026 | 0.110 | 71.600 | 84,545,000 | 46.130 | 41,865,000 | 0.105 | 42,390,000 | 0.105 |
| 29/10/2026 | 0.122 | 69.200 | 82,630,000 | 45.003 | 41,280,000 | 0.117 | 41,235,000 | 0.117 |
| 28/10/2026 | 0.110 | 71.200 | 82,330,000 | 45.206 | 41,065,000 | 0.105 | 41,135,000 | 0.105 |
| 27/10/2026 | 0.108 | 71.850 | 82,415,000 | 45.648 | 41,390,000 | 0.101 | 41,010,000 | 0.101 |
| 26/10/2026 | 0.095 | 74.050 | 83,155,000 | 45.431 | 41,010,000 | 0.103 | 41,380,000 | 0.103 |
| 23/10/2026 | 0.108 | 71.650 | 84,250,000 | 44.869 | 42,175,000 | 0.107 | 42,040,000 | 0.107 |
| 22/10/2026 | 0.111 | 71.300 | 83,695,000 | 44.994 | 41,775,000 | 0.101 | 41,690,000 | 0.101 |
| 21/10/2026 | 0.093 | 74.700 | 84,525,000 | 45.301 | 42,205,000 | 0.086 | 42,240,000 | 0.086 |
| 20/10/2026 | 0.086 | 76.100 | 82,060,000 | 45.224 | 40,900,000 | 0.095 | 41,065,000 | 0.095 |
| 16/10/2026 | 0.088 | 75.700 | 82,075,000 | 44.804 | 41,000,000 | 0.086 | 41,015,000 | 0.086 |
| 15/10/2026 | 0.091 | 75.450 | 82,090,000 | 45.192 | 41,015,000 | 0.083 | 40,950,000 | 0.083 |
| 14/10/2026 | 0.087 | 77.100 | 81,030,000 | 46.249 | 40,355,000 | 0.091 | 40,510,000 | 0.091 |
| 13/10/2026 | 0.113 | 72.300 | 150,000 | 46.257 | 75,000 | 0.123 | 75,000 | 0.121 |
| 12/10/2026 | 0.119 | 71.800 | 10,000 | 46.952 | 5,000 | 0.119 | 5,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |