18139 百度瑞銀七五購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.057 | 74.700 | 704,000 | 49.924 | 352,000 | 0.061 | 352,000 | 0.060 |
| 02/11/2026 | 0.060 | 75.650 | 4,716,000 | 49.527 | 2,288,000 | 0.053 | 2,428,000 | 0.053 |
| 30/10/2026 | 0.059 | 75.700 | 2,216,000 | 48.689 | 1,108,000 | 0.060 | 1,108,000 | 0.059 |
| 29/10/2026 | 0.059 | 75.550 | 1,104,000 | 48.797 | 552,000 | 0.063 | 552,000 | 0.064 |
| 28/10/2026 | 0.066 | 77.150 | 920,000 | 48.880 | 460,000 | 0.064 | 460,000 | 0.064 |
| 27/10/2026 | 0.058 | 75.250 | 1,004,000 | 48.626 | 492,000 | 0.061 | 512,000 | 0.061 |
| 26/10/2026 | 0.063 | 76.400 | 1,856,000 | 48.678 | 928,000 | 0.058 | 928,000 | 0.058 |
| 23/10/2026 | 0.062 | 75.950 | 1,232,000 | 48.631 | 616,000 | 0.058 | 616,000 | 0.060 |
| 22/10/2026 | 0.060 | 75.100 | 1,408,000 | 49.038 | 704,000 | 0.063 | 704,000 | 0.063 |
| 21/10/2026 | 0.069 | 77.700 | 176,000 | 48.303 | 88,000 | 0.071 | 88,000 | 0.072 |
| 20/10/2026 | 0.072 | 78.600 | 5,104,000 | 47.866 | 4,664,000 | 0.067 | 440,000 | 0.071 |
| 16/10/2026 | 0.071 | 79.450 | 10,248,000 | 45.773 | 5,868,000 | 0.076 | 4,272,000 | 0.078 |
| 15/10/2026 | 0.069 | 78.350 | 6,592,000 | 46.635 | 352,000 | 0.068 | 6,192,000 | 0.071 |
| 14/10/2026 | 82.050 | 0 | ||||||
| 13/10/2026 | 81.650 | 0 | ||||||
| 12/10/2026 | 81.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |