18141 恒指瑞銀七四購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 21.191 | |||||
| 28/10/2026 | 23,094.830 | 0 | 21.304 | 2,420,000 | 0.050 | 3,760,000 | 0.049 | |
| 27/10/2026 | 23,041.320 | 0 | 21.311 | 850,000 | 0.048 | |||
| 26/10/2026 | 23,211.810 | 0 | 21.822 | |||||
| 23/10/2026 | 23,093.370 | 0 | 22.081 | |||||
| 22/10/2026 | 22,934.680 | 0 | 22.367 | 40,000 | 0.052 | 3,350,000 | 0.056 | |
| 21/10/2026 | 23,651.870 | 0 | 22.183 | |||||
| 20/10/2026 | 23,867.740 | 0 | 22.315 | |||||
| 16/10/2026 | 24,186.830 | 0 | 22.153 | 50,000 | 0.096 | |||
| 15/10/2026 | 24,062.720 | 0 | 21.949 | 10,000 | 0.085 | 60,000 | 0.085 | |
| 14/10/2026 | 24,314.170 | 0 | ||||||
| 13/10/2026 | 24,345.220 | 0 | ||||||
| 12/10/2026 | 24,271.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |