18142 快手摩通七五購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.065 | 27.440 | 78,450,000 | 54.381 | 33,084,000 | 0.055 | 40,962,000 | 0.057 |
| 30/10/2026 | 0.055 | 26.520 | 88,480,000 | 54.148 | 41,796,000 | 0.056 | 45,664,000 | 0.056 |
| 29/10/2026 | 0.053 | 26.220 | 102,292,000 | 54.440 | 50,940,000 | 0.058 | 51,148,000 | 0.058 |
| 28/10/2026 | 0.063 | 27.080 | 1,004,000 | 54.403 | 690,000 | 0.065 | 214,000 | 0.065 |
| 27/10/2026 | 0.063 | 27.200 | 79,546,000 | 53.803 | 39,868,000 | 0.067 | 39,626,000 | 0.067 |
| 26/10/2026 | 0.071 | 27.600 | 960,000 | 54.618 | 660,000 | 0.071 | ||
| 23/10/2026 | 0.076 | 27.900 | 61,070,000 | 54.514 | 30,626,000 | 0.061 | 30,294,000 | 0.061 |
| 22/10/2026 | 0.061 | 26.780 | 4,380,000 | 54.056 | 838,000 | 0.065 | 3,292,000 | 0.067 |
| 21/10/2026 | 0.078 | 28.040 | 32,778,000 | 54.269 | 15,812,000 | 0.091 | 16,820,000 | 0.090 |
| 20/10/2026 | 0.089 | 28.700 | 22,742,000 | 54.602 | 10,844,000 | 0.086 | 11,860,000 | 0.086 |
| 16/10/2026 | 0.099 | 29.300 | 59,686,000 | 54.292 | 30,188,000 | 0.108 | 29,498,000 | 0.108 |
| 15/10/2026 | 0.089 | 28.580 | 1,344,000 | 54.386 | 252,000 | 0.088 | 992,000 | 0.089 |
| 14/10/2026 | 0.104 | 29.520 | 42,032,000 | 54.402 | 20,966,000 | 0.099 | 21,066,000 | 0.099 |
| 13/10/2026 | 0.099 | 29.160 | 59,104,000 | 54.435 | 29,552,000 | 0.091 | 29,552,000 | 0.091 |
| 12/10/2026 | 29.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |