18157 中芯信證七五購Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 44.960 | 2,100,000 | 51.079 | 380,000 | 0.040 | 1,360,000 | 0.038 |
| 28/10/2026 | 0.046 | 47.800 | 815,000 | 50.933 | 125,000 | 0.045 | 570,000 | 0.046 |
| 27/10/2026 | 0.037 | 45.340 | 0 | 51.307 | ||||
| 26/10/2026 | 0.040 | 45.920 | 390,000 | 51.791 | 240,000 | 0.039 | 85,000 | 0.037 |
| 23/10/2026 | 0.045 | 47.060 | 795,000 | 51.754 | 305,000 | 0.045 | 310,000 | 0.039 |
| 22/10/2026 | 0.045 | 46.840 | 850,000 | 52.263 | 305,000 | 0.048 | 400,000 | 0.046 |
| 21/10/2026 | 0.061 | 49.960 | 3,235,000 | 53.609 | 1,555,000 | 0.066 | 1,040,000 | 0.069 |
| 20/10/2026 | 0.066 | 51.200 | 4,470,000 | 52.823 | 2,240,000 | 0.071 | 2,195,000 | 0.072 |
| 16/10/2026 | 0.074 | 52.400 | 3,335,000 | 53.471 | 1,175,000 | 0.076 | 2,060,000 | 0.075 |
| 15/10/2026 | 0.075 | 52.150 | 7,200,000 | 54.746 | 2,435,000 | 0.073 | 4,655,000 | 0.073 |
| 14/10/2026 | 0.089 | 54.300 | 4,125,000 | 56.011 | 2,035,000 | 0.100 | 2,090,000 | 0.100 |
| 13/10/2026 | 0.101 | 55.550 | 15,000 | 58.688 | 15,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |